Api3

API3 · 美元计价

$0.2413

≈ ￥1.5926

-7.87% (-$0.02)

更新于 2026-10-30 07:30:02

24H 最高

$0.2643

24H 最低

$0.2369

今日开盘

$0.2619

24H 成交量

$34.63万

流通市值

$3,876.21万

24H 涨跌额

(-$0.02)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	COHRBCoherent (bStocks Tokenized St	$222.55	$247.56	$219.84	$56.02万	$959.43万	-9.00%
302	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
535	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1556	$0.176	$0.1511	$2,144.97万	$12.02亿	-9.59%
308	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
489	NOTNotcoin	$0.000354	$0.000392	$0.000353	$34.14万	$3,871.50万	-8.76%
376	USTCTerraClassicUSD	$0.00468	$0.00516	$0.00459	$54.65万	$2,821.32万	-9.30%
242	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.59	$103.18	$95.00	$3.43亿	$605.20亿	-5.76%
201	BEBBloom Energy (bStocks Tokenize	$207.67	$229.52	$206.26	$139.82万	$497.76万	-4.70%
593	XVGVerge	$0.002267	$0.002517	$0.002219	$18.92万	$4,133.21万	-9.32%
73	POLPOL (ex-MATIC)	$0.08841	$0.09496	$0.08733	$805.79万	$9.88亿	-3.88%
318	ENSOEnso	$0.581	$0.639	$0.575	$68.07万	$1,314.83万	-8.36%
290	IRENBIREN Limited (bStocks Tokenize	$24.91	$28.47	$24.64	$78.58万	$377.35万	-10.81%
30	TAOBittensor	$237.4	$260.30	$233.60	$2,692.61万	$30.20亿	-7.98%
109	MEGAMegaETH	$0.04545	$0.0509	$0.04305	$397.52万	$5,507.87万	-9.73%
339	METISMetis	$2.96	$3.32	$2.91	$62.85万	$2,677.66万	-10.30%
173	IOio.net	$0.1335	$0.1529	$0.1328	$175.47万	$6,290.66万	-11.65%
554	HOTHolo	$0.000322	$0.000353	$0.000318	$24.11万	$6,256.48万	-8.00%