Arbitrum

ARB · 美元计价

$0.1745

≈ ￥1.1517

4.06% ($0.01)

更新于 2026-10-30 00:00:01

24H 最高

$0.1786

24H 最低

$0.1624

今日开盘

$0.1677

24H 成交量

$1,512.43万

流通市值

$11.88亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
227	COHRBCoherent (bStocks Tokenized St	$243.61	$261.95	$230.21	$84.18万	$985.47万	2.92%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1745	$0.1786	$0.1624	$1,512.43万	$11.88亿	4.06%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	NOTNotcoin	$0.00039	$0.000393	$0.000373	$19.32万	$3,863.33万	1.30%
430	USTCTerraClassicUSD	$0.00506	$0.00524	$0.00488	$32.81万	$2,868.26万	-0.20%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.73	$103.85	$99.26	$2.22亿	$605.20亿	1.68%
143	BEBBloom Energy (bStocks Tokenize	$227.15	$231.20	$213.43	$184.98万	$510.49万	1.47%
661	XVGVerge	$0.002501	$0.002543	$0.002406	$7.97万	$4,137.19万	1.38%
111	POLPOL (ex-MATIC)	$0.09286	$0.09327	$0.08951	$288.96万	$9.82亿	1.35%
423	ENSOEnso	$0.639	$0.642	$0.61	$33.85万	$1,307.15万	0.79%
279	IRENBIREN Limited (bStocks Tokenize	$27.59	$29.26	$26.26	$66.08万	$407.22万	0.62%
41	TAOBittensor	$259.2	$262.40	$245.00	$1,431.95万	$30.09亿	2.49%
104	MEGAMegaETH	$0.04874	$0.05188	$0.04701	$318.32万	$5,702.60万	-3.35%
402	METISMetis	$3.29	$3.37	$3.10	$37.11万	$2,689.88万	0.61%
211	IOio.net	$0.1524	$0.1537	$0.1435	$91.06万	$6,250.29万	0.73%
627	HOTHolo	$0.000351	$0.000357	$0.000336	$11.44万	$6,218.09万	1.45%