MegaETH

MEGA · 美元计价

$0.05042

≈ ￥0.332772

4.52% ($0.00)

更新于 2026-10-29 01:25:01

24H 最高

$0.052

24H 最低

$0.04763

今日开盘

$0.04824

24H 成交量

$433.45万

流通市值

$5,694.98万

24H 涨跌额

($0.00)

历史最高

$0.217716

最高日期

2026-04-30

历史最低

$0.030138

最低日期

2026-08-14

MEGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
466	COHRBCoherent (bStocks Tokenized St	$236.24	$243.77	$232.87	$24.18万	$939.74万	0.28%
236	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
45	ARBArbitrum	$0.1652	$0.1709	$0.1634	$1,008.29万	$11.55亿	-2.31%
246	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	NOTNotcoin	$0.000382	$0.00039	$0.000375	$17.53万	$3,825.04万	1.06%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.77万	$2,828.46万	0.59%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.09	$103.69	$100.46	$1.39亿	$595.33亿	-0.14%
108	BEBBloom Energy (bStocks Tokenize	$223.09	$228.75	$217.45	$237.81万	$515.49万	1.10%
623	XVGVerge	$0.00247	$0.002545	$0.002443	$10.01万	$4,063.36万	-0.40%
113	POLPOL (ex-MATIC)	$0.09111	$0.09322	$0.0909	$229.26万	$9.74亿	0.10%
412	ENSOEnso	$0.624	$0.651	$0.624	$31.56万	$1,304.74万	-1.89%
310	IRENBIREN Limited (bStocks Tokenize	$27.18	$28.76	$26.91	$50.21万	$392.39万	-0.51%
46	TAOBittensor	$251.6	$259.70	$250.60	$954.95万	$29.48亿	-0.40%
81	MEGAMegaETH	$0.05042	$0.052	$0.04763	$433.45万	$5,694.98万	4.52%
394	METISMetis	$3.24	$3.45	$3.22	$34.09万	$2,651.41万	-3.57%
152	IOio.net	$0.1496	$0.1555	$0.1468	$149.01万	$6,245.09万	-0.27%
621	HOTHolo	$0.000343	$0.000361	$0.000343	$10.24万	$6,142.18万	-0.87%