Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 01:15:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
466	COHRBCoherent (bStocks Tokenized St	$236.5	$243.77	$232.87	$24.17万	$939.74万	0.27%
235	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
45	ARBArbitrum	$0.1653	$0.1709	$0.1634	$1,002.13万	$11.55亿	-1.67%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	NOTNotcoin	$0.000383	$0.00039	$0.000375	$17.63万	$3,825.04万	1.59%
593	USTCTerraClassicUSD	$0.00512	$0.00517	$0.00504	$11.76万	$2,828.46万	0.59%
190	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.05	$103.69	$100.46	$1.38亿	$595.33亿	0.02%
107	BEBBloom Energy (bStocks Tokenize	$223.57	$228.75	$217.45	$238.22万	$515.49万	1.28%
624	XVGVerge	$0.002465	$0.002545	$0.002443	$10.05万	$4,063.36万	-0.36%
112	POLPOL (ex-MATIC)	$0.09114	$0.09322	$0.09083	$230.85万	$9.74亿	0.24%
410	ENSOEnso	$0.625	$0.651	$0.625	$31.77万	$1,304.74万	-1.42%
312	IRENBIREN Limited (bStocks Tokenize	$27.24	$28.76	$26.91	$50.21万	$392.39万	-0.29%
46	TAOBittensor	$251.3	$259.70	$250.60	$948.81万	$29.48亿	-0.12%
81	MEGAMegaETH	$0.04994	$0.052	$0.04763	$431.69万	$5,694.98万	3.83%
392	METISMetis	$3.24	$3.45	$3.22	$34.28万	$2,651.41万	-2.99%
142	IOio.net	$0.15	$0.1555	$0.1468	$154.50万	$6,245.09万	-0.13%
620	HOTHolo	$0.000343	$0.000361	$0.000343	$10.30万	$6,142.18万	-0.58%