POL (ex-MATIC)

POL · 美元计价

$0.09145

≈ ￥0.60357

1.95% ($0.00)

更新于 2026-10-28 22:05:02

24H 最高

$0.09322

24H 最低

$0.0896

今日开盘

$0.0897

24H 成交量

$265.86万

流通市值

$9.69亿

24H 涨跌额

($0.00)

历史最高

$1.29

最高日期

2024-03-13

历史最低

$0.067711

最低日期

2026-07-01

POL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
459	COHRBCoherent (bStocks Tokenized St	$237.67	$243.77	$226.79	$25.92万	$910.92万	4.15%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	ARBArbitrum	$0.1653	$0.1709	$0.1639	$972.49万	$11.59亿	-1.08%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
529	NOTNotcoin	$0.000383	$0.00039	$0.000372	$17.49万	$3,733.00万	2.96%
579	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$13.64万	$2,854.05万	0.60%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.26	$103.69	$100.07	$1.40亿	$594.71亿	1.03%
96	BEBBloom Energy (bStocks Tokenize	$224.68	$228.75	$217.45	$302.11万	$496.84万	2.04%
605	XVGVerge	$0.002456	$0.002545	$0.002436	$11.48万	$4,066.48万	0.66%
106	POLPOL (ex-MATIC)	$0.09145	$0.09322	$0.0896	$265.86万	$9.69亿	1.95%
409	ENSOEnso	$0.633	$0.651	$0.63	$33.12万	$1,312.62万	0.32%
294	IRENBIREN Limited (bStocks Tokenize	$27.4	$28.76	$26.81	$54.92万	$383.06万	0.11%
45	TAOBittensor	$253	$259.70	$248.50	$966.26万	$29.26亿	1.73%
83	MEGAMegaETH	$0.04995	$0.052	$0.04652	$436.69万	$5,415.73万	7.21%
391	METISMetis	$3.27	$3.45	$3.24	$35.69万	$2,730.17万	-3.54%
138	IOio.net	$0.1505	$0.1555	$0.1468	$165.96万	$6,252.92万	-0.40%
620	HOTHolo	$0.000345	$0.000361	$0.000344	$10.75万	$6,112.38万	0.29%