io.net

IO · 美元计价

$0.1502

≈ ￥0.99132

-0.13% (-$0.00)

更新于 2026-10-29 00:50:02

24H 最高

$0.1555

24H 最低

$0.1468

今日开盘

$0.1504

24H 成交量

$154.31万

流通市值

$6,245.09万

24H 涨跌额

(-$0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
468	COHRBCoherent (bStocks Tokenized St	$236.34	$243.77	$232.87	$23.39万	$939.74万	0.59%
237	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
441	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
45	ARBArbitrum	$0.1649	$0.1709	$0.1634	$998.41万	$11.55亿	-1.73%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	NOTNotcoin	$0.000382	$0.00039	$0.000375	$17.59万	$3,825.04万	1.87%
594	USTCTerraClassicUSD	$0.00507	$0.00517	$0.00504	$11.58万	$2,828.46万	-0.59%
189	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.86	$103.69	$100.46	$1.38亿	$595.33亿	0.01%
108	BEBBloom Energy (bStocks Tokenize	$224.19	$228.75	$217.45	$240.23万	$515.49万	1.62%
622	XVGVerge	$0.00246	$0.002545	$0.002443	$9.97万	$4,063.36万	-0.37%
112	POLPOL (ex-MATIC)	$0.09121	$0.09322	$0.09079	$231.24万	$9.74亿	0.01%
414	ENSOEnso	$0.627	$0.651	$0.626	$31.39万	$1,304.74万	-0.95%
314	IRENBIREN Limited (bStocks Tokenize	$27.14	$28.76	$26.91	$49.21万	$392.39万	-0.18%
46	TAOBittensor	$251.2	$259.70	$250.60	$929.15万	$29.48亿	-0.04%
81	MEGAMegaETH	$0.04985	$0.052	$0.04763	$431.05万	$5,694.98万	4.18%
390	METISMetis	$3.25	$3.45	$3.22	$34.33万	$2,651.41万	-2.40%
142	IOio.net	$0.1502	$0.1555	$0.1468	$154.31万	$6,245.09万	-0.13%
619	HOTHolo	$0.000343	$0.000361	$0.000343	$10.31万	$6,142.18万	-0.29%