ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-10-30 00:25:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
229	COHRBCoherent (bStocks Tokenized St	$242.07	$261.95	$230.21	$84.73万	$959.43万	2.24%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
482	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
40	ARBArbitrum	$0.1734	$0.1786	$0.1624	$1,537.58万	$12.02亿	4.52%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
545	NOTNotcoin	$0.000389	$0.000393	$0.000373	$19.78万	$3,871.50万	1.04%
433	USTCTerraClassicUSD	$0.00505	$0.00524	$0.00488	$32.80万	$2,821.32万	-0.39%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.29	$103.85	$99.26	$2.26亿	$605.20亿	1.38%
145	BEBBloom Energy (bStocks Tokenize	$226.36	$231.20	$213.43	$185.80万	$497.76万	1.03%
657	XVGVerge	$0.002493	$0.002543	$0.002406	$8.44万	$4,133.21万	1.14%
112	POLPOL (ex-MATIC)	$0.09271	$0.0933	$0.08951	$294.52万	$9.88亿	1.26%
424	ENSOEnso	$0.635	$0.642	$0.61	$34.17万	$1,314.83万	0.79%
271	IRENBIREN Limited (bStocks Tokenize	$27.21	$29.26	$26.26	$70.59万	$377.35万	-0.29%
39	TAOBittensor	$257.5	$262.40	$245.00	$1,548.46万	$30.20亿	2.14%
106	MEGAMegaETH	$0.04808	$0.05188	$0.04701	$317.72万	$5,507.87万	-3.45%
409	METISMetis	$3.28	$3.37	$3.10	$36.15万	$2,677.66万	0.92%
208	IOio.net	$0.1513	$0.1537	$0.1435	$92.85万	$6,290.66万	0.33%
625	HOTHolo	$0.00035	$0.000357	$0.000336	$11.49万	$6,256.48万	1.45%