Verge

XVG · 美元计价

$0.002448

≈ ￥0.016157

-1.77% (-$0.00)

更新于 2026-10-29 14:10:01

24H 最高

$0.002543

24H 最低

$0.002424

今日开盘

$0.002492

24H 成交量

$6.96万

流通市值

$4,137.19万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
275	COHRBCoherent (bStocks Tokenized St	$240.15	$261.95	$231.65	$68.11万	$985.47万	-0.20%
261	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1663	$0.1786	$0.1634	$1,404.78万	$11.88亿	-1.60%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
513	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.47万	$3,863.33万	-0.52%
527	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00496	$20.55万	$2,868.26万	-2.34%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.27	$103.85	$99.26	$2.13亿	$602.95亿	-1.74%
121	BEBBloom Energy (bStocks Tokenize	$219.19	$231.20	$213.43	$233.28万	$510.49万	-1.81%
665	XVGVerge	$0.002448	$0.002543	$0.002424	$6.96万	$4,137.19万	-1.77%
115	POLPOL (ex-MATIC)	$0.09085	$0.09327	$0.08951	$259.78万	$9.82亿	-1.30%
400	ENSOEnso	$0.622	$0.651	$0.61	$35.86万	$1,307.15万	-2.81%
229	IRENBIREN Limited (bStocks Tokenize	$27.61	$29.26	$26.91	$83.30万	$407.22万	-1.11%
43	TAOBittensor	$249.4	$262.40	$245.00	$1,235.44万	$30.09亿	-3.26%
90	MEGAMegaETH	$0.04851	$0.05188	$0.04818	$364.72万	$5,702.60万	-1.84%
402	METISMetis	$3.17	$3.40	$3.12	$35.53万	$2,689.88万	-6.49%
166	IOio.net	$0.1466	$0.1555	$0.1445	$146.25万	$6,250.29万	-2.07%
645	HOTHolo	$0.000341	$0.000357	$0.000337	$9.47万	$6,218.09万	-2.85%