BOND

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-10-30 01:30:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

—

24H 涨跌额

($0.09)

历史最高

$75

最高日期

2021-10-01

历史最低

$1.174

最低日期

2024-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
232	COHRBCoherent (bStocks Tokenized St	$240.94	$261.95	$230.21	$84.28万	$959.43万	1.90%
260	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
481	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
40	ARBArbitrum	$0.1713	$0.1786	$0.1624	$1,547.09万	$12.02亿	3.88%
267	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
541	NOTNotcoin	$0.00039	$0.000393	$0.000373	$20.64万	$3,871.50万	2.09%
427	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$33.67万	$2,821.32万	-1.57%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.67	$103.85	$99.26	$2.30亿	$605.20亿	0.65%
148	BEBBloom Energy (bStocks Tokenize	$223.2	$231.20	$213.43	$183.79万	$497.76万	0.13%
647	XVGVerge	$0.002476	$0.002543	$0.002406	$9.53万	$4,133.21万	0.24%
107	POLPOL (ex-MATIC)	$0.0927	$0.0933	$0.08951	$317.26万	$9.88亿	1.88%
428	ENSOEnso	$0.63	$0.642	$0.61	$33.45万	$1,314.83万	1.12%
273	IRENBIREN Limited (bStocks Tokenize	$26.71	$29.26	$26.26	$69.66万	$377.35万	-1.69%
39	TAOBittensor	$256.2	$262.40	$245.00	$1,593.00万	$30.20亿	1.91%
108	MEGAMegaETH	$0.04757	$0.05188	$0.04701	$308.41万	$5,507.87万	-5.65%
388	METISMetis	$3.24	$3.37	$3.10	$39.39万	$2,677.66万	0.00%
204	IOio.net	$0.15	$0.1537	$0.1435	$95.68万	$6,290.66万	0.27%
626	HOTHolo	$0.00035	$0.000357	$0.000336	$11.43万	$6,256.48万	2.04%