Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$48.42

≈ ￥319.572

0.64% ($0.31)

更新于 2026-11-01 04:35:02

24H 最高

$48.61

24H 最低

$48.06

今日开盘

$48.11

24H 成交量

$27.49万

流通市值

$1,955.22万

24H 涨跌额

($0.31)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
276	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
664	COHRBCoherent (bStocks Tokenized St	$212.78	$213.24	$211.02	$1.89万	$843.06万	0.50%
208	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
413	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
57	ARBArbitrum	$0.1636	$0.1661	$0.1599	$449.02万	$11.34亿	1.05%
213	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
552	NOTNotcoin	$0.000362	$0.000373	$0.000359	$12.05万	$3,682.61万	0.56%
507	USTCTerraClassicUSD	$0.00462	$0.00483	$0.0046	$16.32万	$2,635.37万	-1.49%
160	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.65	$97.09	$94.97	$8,592.88万	$565.63亿	0.39%
612	BEBBloom Energy (bStocks Tokenize	$204.85	$205.84	$203.48	$5.89万	$449.33万	0.42%
607	XVGVerge	$0.002248	$0.002323	$0.002239	$6.49万	$3,794.56万	-1.58%
84	POLPOL (ex-MATIC)	$0.0925	$0.09647	$0.09148	$262.26万	$9.86亿	-0.89%
174	ENSOEnso	$0.55	$0.603	$0.539	$93.54万	$1,145.18万	-6.78%
638	IRENBIREN Limited (bStocks Tokenize	$24.18	$24.29	$23.98	$3.32万	$340.10万	0.71%
43	TAOBittensor	$236.4	$239.90	$232.40	$688.11万	$27.73亿	1.42%
215	MEGAMegaETH	$0.0438	$0.04586	$0.04375	$71.06万	$5,061.94万	-2.15%
446	METISMetis	$2.85	$2.94	$2.80	$23.32万	$2,368.80万	1.42%
273	IOio.net	$0.1338	$0.139	$0.1333	$49.98万	$5,683.10万	-1.62%
90	HOTHolo	$0.000345	$0.000457	$0.000338	$241.22万	$6,268.95万	-1.43%