Ethereum Name Service

ENS · 美元计价

$4.95

≈ ￥32.67

2.06% ($0.10)

更新于 2026-11-01 03:40:02

24H 最高

$5.05

24H 最低

$4.85

今日开盘

$4.85

24H 成交量

$33.09万

流通市值

$2.11亿

24H 涨跌额

($0.10)

历史最高

$83.4

最高日期

2021-11-10

历史最低

$3.77

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
275	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
659	COHRBCoherent (bStocks Tokenized St	$212.85	$213.24	$207.39	$3.03万	$843.06万	2.36%
210	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$2.53亿	3.17%
420	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
55	ARBArbitrum	$0.1638	$0.1661	$0.1599	$453.22万	$11.34亿	0.86%
218	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	NOTNotcoin	$0.000364	$0.000373	$0.000356	$12.02万	$3,682.61万	2.25%
517	USTCTerraClassicUSD	$0.00465	$0.00483	$0.0046	$16.54万	$2,635.37万	-0.22%
167	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$95.94	$97.09	$94.48	$9,320.18万	$565.63亿	1.52%
589	BEBBloom Energy (bStocks Tokenize	$205.21	$205.84	$201.16	$9.70万	$449.33万	2.01%
623	XVGVerge	$0.002256	$0.002323	$0.002245	$6.20万	$3,794.56万	-0.66%
80	POLPOL (ex-MATIC)	$0.09275	$0.09647	$0.09148	$286.42万	$9.86亿	0.03%
175	ENSOEnso	$0.551	$0.603	$0.539	$94.44万	$1,145.18万	-5.97%
630	IRENBIREN Limited (bStocks Tokenize	$24.25	$24.29	$23.76	$5.44万	$340.10万	1.21%
41	TAOBittensor	$237.5	$239.90	$230.90	$700.77万	$27.73亿	2.68%
206	MEGAMegaETH	$0.04411	$0.04586	$0.04375	$75.54万	$5,061.94万	-2.26%
453	METISMetis	$2.86	$2.94	$2.78	$23.43万	$2,368.80万	2.88%
246	IOio.net	$0.134	$0.139	$0.1339	$57.48万	$5,683.10万	0.08%
92	HOTHolo	$0.000348	$0.000457	$0.000338	$242.52万	$6,268.95万	2.05%