Fogo

FOGO · 美元计价

$0.00304

≈ ￥0.020064

-8.16% (-$0.00)

更新于 2026-10-29 19:55:02

24H 最高

$0.00332

24H 最低

$0.00295

今日开盘

$0.00331

24H 成交量

$92.05万

流通市值

$1,659.52万

24H 涨跌额

(-$0.00)

历史最高

$0.062549

最高日期

2026-01-15

历史最低

$0.00303102

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FOGO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
237	COHRBCoherent (bStocks Tokenized St	$242.55	$261.95	$231.65	$77.82万	$985.47万	0.12%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1683	$0.1786	$0.1624	$1,375.20万	$11.88亿	-0.18%
261	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
548	NOTNotcoin	$0.00038	$0.000393	$0.000373	$18.94万	$3,863.33万	-2.31%
436	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$30.65万	$2,868.26万	-2.92%
195	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.47	$103.85	$99.26	$2.03亿	$602.95亿	-2.30%
131	BEBBloom Energy (bStocks Tokenize	$218.14	$231.20	$213.43	$210.58万	$510.49万	-3.64%
664	XVGVerge	$0.002447	$0.002543	$0.002406	$7.59万	$4,137.19万	-1.81%
113	POLPOL (ex-MATIC)	$0.0918	$0.09327	$0.08951	$260.16万	$9.82亿	-0.74%
419	ENSOEnso	$0.622	$0.648	$0.61	$33.67万	$1,307.15万	-4.01%
273	IRENBIREN Limited (bStocks Tokenize	$27.44	$29.26	$26.91	$67.49万	$407.22万	-3.62%
41	TAOBittensor	$252.2	$262.40	$245.00	$1,222.21万	$30.09亿	-1.48%
90	MEGAMegaETH	$0.0479	$0.05188	$0.04701	$368.93万	$5,702.60万	-5.37%
379	METISMetis	$3.18	$3.37	$3.10	$39.45万	$2,689.88万	-4.51%
196	IOio.net	$0.1483	$0.1549	$0.1435	$100.72万	$6,250.29万	-4.20%
629	HOTHolo	$0.000343	$0.000357	$0.000336	$10.92万	$6,218.09万	-2.00%