Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$293.53

≈ ￥1937.3

-9.70% (-$31.54)

更新于 2026-10-29 14:35:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$325.07

24H 成交量

$4,034.12万

流通市值

$5,234.63万

24H 涨跌额

(-$31.54)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
273	COHRBCoherent (bStocks Tokenized St	$239.84	$261.95	$231.65	$69.32万	$985.47万	-0.38%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1658	$0.1786	$0.1634	$1,406.39万	$11.88亿	-2.24%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	NOTNotcoin	$0.000379	$0.000393	$0.000375	$21.59万	$3,863.33万	-0.79%
525	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.18	$103.85	$99.26	$2.15亿	$602.95亿	-1.88%
121	BEBBloom Energy (bStocks Tokenize	$217.82	$231.20	$213.43	$233.34万	$510.49万	-2.57%
665	XVGVerge	$0.002438	$0.002543	$0.002424	$7.04万	$4,137.19万	-1.85%
116	POLPOL (ex-MATIC)	$0.091	$0.09327	$0.08951	$259.09万	$9.82亿	-1.16%
403	ENSOEnso	$0.622	$0.651	$0.61	$35.66万	$1,307.15万	-2.96%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.43%
43	TAOBittensor	$248.7	$262.40	$245.00	$1,231.72万	$30.09亿	-3.34%
90	MEGAMegaETH	$0.04794	$0.05188	$0.04773	$371.16万	$5,702.60万	-3.43%
398	METISMetis	$3.16	$3.39	$3.12	$36.39万	$2,689.88万	-6.79%
168	IOio.net	$0.146	$0.1555	$0.1445	$144.97万	$6,250.29万	-2.60%
644	HOTHolo	$0.00034	$0.000357	$0.000337	$9.46万	$6,218.09万	-3.13%