Kite

KITE · 美元计价

$0.1122

≈ ￥0.74052

-4.75% (-$0.01)

更新于 2026-10-29 14:30:03

24H 最高

$0.1179

24H 最低

$0.1115

今日开盘

$0.1178

24H 成交量

$58.00万

流通市值

$2.77亿

24H 涨跌额

(-$0.01)

历史最高

$0.319747

最高日期

2026-03-06

历史最低

$0.061819

最低日期

2025-11-04

KITE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
273	COHRBCoherent (bStocks Tokenized St	$240.2	$261.95	$231.65	$69.29万	$985.47万	-0.16%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
463	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1661	$0.1786	$0.1634	$1,407.09万	$11.88亿	-1.95%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	NOTNotcoin	$0.000379	$0.000393	$0.000375	$21.51万	$3,863.33万	-0.79%
526	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00496	$20.67万	$2,868.26万	-3.49%
201	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.17	$103.85	$99.26	$2.14亿	$602.95亿	-1.85%
122	BEBBloom Energy (bStocks Tokenize	$217.89	$231.20	$213.43	$232.72万	$510.49万	-2.41%
665	XVGVerge	$0.002434	$0.002543	$0.002424	$7.12万	$4,137.19万	-2.33%
116	POLPOL (ex-MATIC)	$0.09086	$0.09327	$0.08951	$258.67万	$9.82亿	-1.31%
399	ENSOEnso	$0.621	$0.651	$0.61	$35.93万	$1,307.15万	-3.12%
228	IRENBIREN Limited (bStocks Tokenize	$27.51	$29.26	$26.91	$83.31万	$407.22万	-1.40%
43	TAOBittensor	$248.8	$262.40	$245.00	$1,232.58万	$30.09亿	-3.38%
90	MEGAMegaETH	$0.04801	$0.05188	$0.04773	$370.28万	$5,702.60万	-3.25%
403	METISMetis	$3.15	$3.40	$3.12	$35.67万	$2,689.88万	-7.08%
168	IOio.net	$0.1454	$0.1555	$0.1445	$144.76万	$6,250.29万	-3.00%
645	HOTHolo	$0.00034	$0.000357	$0.000337	$9.46万	$6,218.09万	-3.41%