本体

ONT · 美元计价

$0.04947

≈ ￥0.326502

0.61% ($0.00)

更新于 2026-10-29 09:00:02

24H 最高

$0.05029

24H 最低

$0.04852

今日开盘

$0.04917

24H 成交量

$14.01万

流通市值

$4,966.14万

24H 涨跌额

($0.00)

历史最高

$10.92

最高日期

2018-05-02

历史最低

$0.034805

最低日期

2026-08-14

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
324	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
266	COHRBCoherent (bStocks Tokenized St	$243.62	$261.95	$231.65	$65.15万	$985.47万	2.58%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
449	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1712	$0.1786	$0.1634	$1,351.15万	$11.88亿	1.66%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
565	NOTNotcoin	$0.000387	$0.000393	$0.000379	$15.82万	$3,863.33万	1.84%
559	USTCTerraClassicUSD	$0.00513	$0.00524	$0.00504	$16.27万	$2,868.26万	0.20%
206	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.82	$103.85	$100.46	$1.89亿	$602.95亿	0.55%
106	BEBBloom Energy (bStocks Tokenize	$218.4	$231.20	$216.33	$271.27万	$510.49万	-0.82%
649	XVGVerge	$0.002492	$0.002543	$0.002443	$8.17万	$4,137.19万	-0.76%
128	POLPOL (ex-MATIC)	$0.09176	$0.09327	$0.09094	$198.25万	$9.82亿	-0.35%
426	ENSOEnso	$0.633	$0.651	$0.622	$31.04万	$1,307.15万	-1.25%
242	IRENBIREN Limited (bStocks Tokenize	$28.03	$29.26	$26.91	$73.75万	$407.22万	1.41%
45	TAOBittensor	$256.2	$262.40	$250.60	$1,144.44万	$30.09亿	-0.04%
98	MEGAMegaETH	$0.0503	$0.05188	$0.04867	$327.52万	$5,702.60万	1.13%
382	METISMetis	$3.28	$3.45	$3.22	$38.03万	$2,689.88万	-3.25%
161	IOio.net	$0.1502	$0.1555	$0.1478	$144.96万	$6,250.29万	0.94%
601	HOTHolo	$0.000348	$0.000361	$0.000342	$12.86万	$6,218.09万	0.00%