ORDI

ORDI · 美元计价

$3.412

≈ ￥22.5192

-7.48% (-$0.28)

更新于 2026-10-30 06:15:02

24H 最高

$3.77

24H 最低

$3.35

今日开盘

$3.688

24H 成交量

$148.14万

流通市值

$7,829.99万

24H 涨跌额

(-$0.28)

历史最高

$95.52

最高日期

2024-03-04

历史最低

$2.1

最低日期

2026-03-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
347	COHRBCoherent (bStocks Tokenized St	$223.27	$250.55	$221.20	$57.76万	$959.43万	-10.76%
296	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
533	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1542	$0.176	$0.1511	$1,988.17万	$12.02亿	-11.43%
303	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
500	NOTNotcoin	$0.000357	$0.000392	$0.000354	$31.92万	$3,871.50万	-8.23%
383	USTCTerraClassicUSD	$0.00464	$0.00518	$0.00459	$51.47万	$2,821.32万	-10.08%
238	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.07	$103.18	$95.00	$3.07亿	$605.20亿	-5.28%
189	BEBBloom Energy (bStocks Tokenize	$208.92	$229.52	$208.49	$144.72万	$497.76万	-4.82%
608	XVGVerge	$0.002267	$0.002517	$0.002219	$16.66万	$4,133.21万	-9.50%
72	POLPOL (ex-MATIC)	$0.08835	$0.09496	$0.08733	$777.94万	$9.88亿	-4.32%
317	ENSOEnso	$0.581	$0.639	$0.575	$65.89万	$1,314.83万	-8.50%
300	IRENBIREN Limited (bStocks Tokenize	$25.03	$28.47	$24.87	$72.93万	$377.35万	-10.77%
30	TAOBittensor	$236.9	$260.30	$233.60	$2,515.36万	$30.20亿	-8.21%
118	MEGAMegaETH	$0.04331	$0.05092	$0.04314	$324.28万	$5,507.87万	-14.49%
338	METISMetis	$2.97	$3.32	$2.91	$60.02万	$2,677.66万	-10.54%
175	IOio.net	$0.1347	$0.1529	$0.1328	$165.73万	$6,290.66万	-11.32%
584	HOTHolo	$0.000327	$0.000353	$0.000321	$19.27万	$6,256.48万	-7.37%