Prom

PROM · 美元计价

$5.587

≈ ￥36.8742

-1.55% (-$0.09)

更新于 2026-10-29 02:20:02

24H 最高

$5.82

24H 最低

$5.54

今日开盘

$5.675

24H 成交量

$97.07万

流通市值

$1.03亿

24H 涨跌额

(-$0.09)

历史最高

$105.94

最高日期

2021-04-29

历史最低

$0.088747

最低日期

2019-11-08

PROM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
318	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
460	COHRBCoherent (bStocks Tokenized St	$237.14	$243.77	$232.87	$25.03万	$939.74万	0.70%
239	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
442	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
44	ARBArbitrum	$0.1676	$0.1709	$0.1634	$1,055.56万	$11.55亿	-0.53%
247	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
516	NOTNotcoin	$0.000383	$0.00039	$0.000375	$18.02万	$3,825.04万	1.59%
585	USTCTerraClassicUSD	$0.00513	$0.00517	$0.00504	$12.61万	$2,828.46万	0.79%
192	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.39	$103.69	$100.46	$1.53亿	$595.33亿	0.46%
111	BEBBloom Energy (bStocks Tokenize	$224.47	$228.75	$217.45	$229.62万	$515.49万	1.59%
609	XVGVerge	$0.002488	$0.002545	$0.002443	$10.95万	$4,063.36万	0.00%
112	POLPOL (ex-MATIC)	$0.09122	$0.09322	$0.09094	$228.79万	$9.74亿	-0.31%
416	ENSOEnso	$0.623	$0.651	$0.623	$31.58万	$1,304.74万	-1.74%
313	IRENBIREN Limited (bStocks Tokenize	$27.38	$28.76	$26.91	$50.97万	$392.39万	1.22%
45	TAOBittensor	$252.8	$259.70	$250.60	$1,042.79万	$29.48亿	0.12%
76	MEGAMegaETH	$0.05037	$0.052	$0.04805	$471.98万	$5,694.98万	4.46%
393	METISMetis	$3.25	$3.45	$3.22	$34.68万	$2,651.41万	-3.56%
154	IOio.net	$0.1498	$0.1555	$0.1468	$145.79万	$6,245.09万	0.88%
620	HOTHolo	$0.000344	$0.000361	$0.000342	$10.37万	$6,142.18万	-0.87%