Pundi X

PUNDIX · 美元计价

$0.0995

≈ ￥0.6567

-4.33% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.1058

24H 最低

$0.0995

今日开盘

$0.104

24H 成交量

$12.49万

流通市值

$2,695.85万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
273	COHRBCoherent (bStocks Tokenized St	$238.83	$261.95	$231.65	$69.64万	$985.47万	-0.89%
258	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
462	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1635	$0.1786	$0.1634	$1,404.85万	$11.88亿	-2.79%
269	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
515	NOTNotcoin	$0.000374	$0.000393	$0.000374	$21.70万	$3,863.33万	-1.58%
496	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00495	$23.59万	$2,868.26万	-3.13%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.84	$103.85	$99.26	$2.16亿	$602.95亿	-2.12%
124	BEBBloom Energy (bStocks Tokenize	$216.71	$231.20	$213.43	$231.14万	$510.49万	-3.25%
665	XVGVerge	$0.002425	$0.002543	$0.002423	$7.14万	$4,137.19万	-2.30%
116	POLPOL (ex-MATIC)	$0.09057	$0.09327	$0.08951	$260.27万	$9.82亿	-1.42%
405	ENSOEnso	$0.616	$0.651	$0.61	$35.03万	$1,307.15万	-3.75%
228	IRENBIREN Limited (bStocks Tokenize	$27.29	$29.26	$26.91	$83.28万	$407.22万	-2.33%
43	TAOBittensor	$247.2	$262.40	$245.00	$1,229.53万	$30.09亿	-3.51%
88	MEGAMegaETH	$0.04724	$0.05188	$0.04716	$380.09万	$5,702.60万	-4.60%
397	METISMetis	$3.11	$3.39	$3.11	$36.63万	$2,689.88万	-7.44%
167	IOio.net	$0.1445	$0.1555	$0.1443	$144.21万	$6,250.29万	-2.50%
641	HOTHolo	$0.000336	$0.000357	$0.000336	$9.59万	$6,218.09万	-4.00%