VGX

VGX · 美元计价

$0.018

≈ ￥0.1188

1.70% ($0.00)

更新于 2026-10-29 10:05:02

24H 最高

$0.0187

24H 最低

$0.0164

今日开盘

$0.0177

24H 成交量

$51.56万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$5.818

最高日期

2021-11-01

历史最低

$0.0127

最低日期

2024-08-01

VGX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
272	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$65.69万	$985.47万	-0.06%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1657	$0.1786	$0.1634	$1,358.24万	$11.88亿	-2.30%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	NOTNotcoin	$0.000378	$0.000393	$0.000377	$17.16万	$3,863.33万	-1.82%
557	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00503	$16.74万	$2,868.26万	-1.95%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.88	$103.85	$99.58	$2.02亿	$602.95亿	-1.73%
111	BEBBloom Energy (bStocks Tokenize	$215.64	$231.20	$214.23	$258.42万	$510.49万	-2.74%
649	XVGVerge	$0.002453	$0.002543	$0.002439	$8.36万	$4,137.19万	-2.23%
126	POLPOL (ex-MATIC)	$0.09007	$0.09327	$0.08979	$209.76万	$9.82亿	-2.63%
420	ENSOEnso	$0.62	$0.651	$0.616	$32.43万	$1,307.15万	-3.28%
228	IRENBIREN Limited (bStocks Tokenize	$27.47	$29.26	$26.91	$80.85万	$407.22万	-0.54%
48	TAOBittensor	$249.1	$262.40	$248.60	$1,159.50万	$30.09亿	-3.30%
95	MEGAMegaETH	$0.04961	$0.05188	$0.04867	$341.34万	$5,702.60万	-0.28%
370	METISMetis	$3.19	$3.45	$3.17	$39.83万	$2,689.88万	-6.73%
153	IOio.net	$0.1468	$0.1555	$0.1459	$154.81万	$6,250.29万	-1.54%
600	HOTHolo	$0.000342	$0.000361	$0.000341	$13.32万	$6,218.09万	-2.56%