Western Digital (bStocks Token

WDCB · 美元计价

$381.72

≈ ￥2519.35

-0.49% (-$1.89)

更新于 2026-10-29 17:35:03

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.61

24H 成交量

$46.52万

流通市值

$288.71万

24H 涨跌额

(-$1.89)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
254	COHRBCoherent (bStocks Tokenized St	$235.15	$261.95	$231.65	$73.58万	$985.47万	-1.81%
252	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1646	$0.1786	$0.1624	$1,374.88万	$11.88亿	-2.78%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
536	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.66万	$3,863.33万	-2.59%
439	USTCTerraClassicUSD	$0.00491	$0.00524	$0.00488	$30.49万	$2,868.26万	-4.48%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.1	$103.85	$99.26	$1.99亿	$602.95亿	-2.36%
129	BEBBloom Energy (bStocks Tokenize	$217.73	$231.20	$213.43	$223.28万	$510.49万	-2.16%
664	XVGVerge	$0.002424	$0.002543	$0.002406	$7.25万	$4,137.19万	-2.77%
114	POLPOL (ex-MATIC)	$0.09098	$0.09327	$0.08951	$262.38万	$9.82亿	-1.52%
408	ENSOEnso	$0.613	$0.651	$0.61	$34.58万	$1,307.15万	-5.40%
268	IRENBIREN Limited (bStocks Tokenize	$27.45	$29.26	$26.91	$70.58万	$407.22万	-1.65%
43	TAOBittensor	$248.6	$262.40	$245.00	$1,205.81万	$30.09亿	-3.23%
87	MEGAMegaETH	$0.04794	$0.05188	$0.04701	$386.12万	$5,702.60万	-3.48%
378	METISMetis	$3.15	$3.37	$3.10	$39.57万	$2,689.88万	-5.97%
189	IOio.net	$0.1457	$0.1555	$0.1435	$110.05万	$6,250.29万	-5.57%
628	HOTHolo	$0.000339	$0.000357	$0.000336	$11.32万	$6,218.09万	-3.14%