zkPass

ZKP · 美元计价

$0.0405

≈ ￥0.2673

-4.71% (-$0.00)

更新于 2026-10-30 06:25:01

24H 最高

$0.0434

24H 最低

$0.0395

今日开盘

$0.0425

24H 成交量

$54.73万

流通市值

$863.40万

24H 涨跌额

(-$0.00)

历史最高

$0.23286

最高日期

2025-12-19

历史最低

$0.038471

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZKP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
347	COHRBCoherent (bStocks Tokenized St	$223.53	$248.31	$221.20	$57.76万	$959.43万	-9.55%
297	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
534	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1562	$0.176	$0.1511	$2,054.57万	$12.02亿	-10.38%
304	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
497	NOTNotcoin	$0.000359	$0.000392	$0.000354	$32.12万	$3,871.50万	-7.47%
381	USTCTerraClassicUSD	$0.00469	$0.00518	$0.00459	$52.17万	$2,821.32万	-9.11%
239	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.43	$103.18	$95.00	$3.19亿	$605.20亿	-4.76%
197	BEBBloom Energy (bStocks Tokenize	$209.42	$229.52	$208.23	$139.96万	$497.76万	-4.18%
607	XVGVerge	$0.002288	$0.002517	$0.002219	$16.91万	$4,133.21万	-8.66%
73	POLPOL (ex-MATIC)	$0.08954	$0.09496	$0.08733	$780.42万	$9.88亿	-2.75%
316	ENSOEnso	$0.584	$0.639	$0.575	$66.33万	$1,314.83万	-7.89%
300	IRENBIREN Limited (bStocks Tokenize	$24.96	$28.47	$24.87	$73.06万	$377.35万	-10.38%
30	TAOBittensor	$239	$260.30	$233.60	$2,551.37万	$30.20亿	-7.04%
118	MEGAMegaETH	$0.04367	$0.05092	$0.04305	$330.21万	$5,507.87万	-13.73%
337	METISMetis	$2.98	$3.32	$2.91	$60.44万	$2,677.66万	-9.97%
173	IOio.net	$0.1351	$0.1529	$0.1328	$168.00万	$6,290.66万	-10.77%
588	HOTHolo	$0.000328	$0.000353	$0.000321	$19.13万	$6,256.48万	-6.82%