0x协议

ZRX · 美元计价

$0.1009

≈ ￥0.66594

-2.89% (-$0.00)

更新于 2026-10-29 18:05:03

24H 最高

$0.1041

24H 最低

$0.0986

今日开盘

$0.1039

24H 成交量

$11.37万

流通市值

$8,694.24万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2018-01-12

历史最低

$0.073101

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZRX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
255	COHRBCoherent (bStocks Tokenized St	$236.56	$261.95	$231.65	$73.77万	$985.47万	-1.94%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
468	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1655	$0.1786	$0.1624	$1,355.24万	$11.88亿	-2.82%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
539	NOTNotcoin	$0.000376	$0.000393	$0.000373	$19.44万	$3,863.33万	-2.84%
438	USTCTerraClassicUSD	$0.00493	$0.00524	$0.00488	$30.61万	$2,868.26万	-4.09%
196	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.31	$103.85	$99.26	$2.00亿	$602.95亿	-2.71%
130	BEBBloom Energy (bStocks Tokenize	$217.69	$231.20	$213.43	$220.01万	$510.49万	-2.61%
670	XVGVerge	$0.002426	$0.002543	$0.002406	$6.96万	$4,137.19万	-2.92%
113	POLPOL (ex-MATIC)	$0.09124	$0.09327	$0.08951	$259.46万	$9.82亿	-1.66%
414	ENSOEnso	$0.615	$0.649	$0.61	$34.10万	$1,307.15万	-4.80%
269	IRENBIREN Limited (bStocks Tokenize	$27.62	$29.26	$26.91	$70.57万	$407.22万	-1.57%
42	TAOBittensor	$249.6	$262.40	$245.00	$1,206.32万	$30.09亿	-3.07%
87	MEGAMegaETH	$0.04799	$0.05188	$0.04701	$386.54万	$5,702.60万	-3.17%
382	METISMetis	$3.16	$3.37	$3.10	$39.31万	$2,689.88万	-5.67%
190	IOio.net	$0.1464	$0.1555	$0.1435	$108.75万	$6,250.29万	-5.24%
625	HOTHolo	$0.000341	$0.000357	$0.000336	$11.40万	$6,218.09万	-3.13%