Fusionist

ACE · 美元计价

$0.1438

≈ ￥0.94908

-1.78% (-$0.00)

更新于 2026-10-29 11:45:02

24H 最高

$0.1504

24H 最低

$0.1411

今日开盘

$0.1464

24H 成交量

$64.49万

流通市值

$1,670.15万

24H 涨跌额

(-$0.00)

历史最高

$16.73

最高日期

2023-12-21

历史最低

$0.061748

最低日期

2026-07-18

ACE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
279	COHRBCoherent (bStocks Tokenized St	$235.76	$261.95	$231.65	$65.74万	$985.47万	-2.25%
253	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
460	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1646	$0.1786	$0.1634	$1,400.83万	$11.88亿	-3.57%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
517	NOTNotcoin	$0.000378	$0.000393	$0.000375	$21.01万	$3,863.33万	-1.56%
564	USTCTerraClassicUSD	$0.005	$0.00524	$0.005	$16.84万	$2,868.26万	-2.91%
204	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.69	$103.85	$99.26	$2.06亿	$602.95亿	-2.54%
115	BEBBloom Energy (bStocks Tokenize	$215.16	$231.20	$213.43	$243.81万	$510.49万	-3.93%
658	XVGVerge	$0.002429	$0.002543	$0.002427	$7.66万	$4,137.19万	-2.88%
126	POLPOL (ex-MATIC)	$0.0897	$0.09327	$0.08951	$222.61万	$9.82亿	-3.32%
388	ENSOEnso	$0.616	$0.651	$0.61	$37.16万	$1,307.15万	-4.35%
225	IRENBIREN Limited (bStocks Tokenize	$27.3	$29.26	$26.91	$82.54万	$407.22万	-2.36%
43	TAOBittensor	$247	$262.40	$245.00	$1,274.03万	$30.09亿	-4.74%
93	MEGAMegaETH	$0.04886	$0.05188	$0.04867	$355.62万	$5,702.60万	-0.87%
386	METISMetis	$3.15	$3.43	$3.14	$37.72万	$2,689.88万	-8.16%
155	IOio.net	$0.145	$0.1555	$0.1445	$153.77万	$6,250.29万	-2.82%
623	HOTHolo	$0.000338	$0.000358	$0.000337	$11.19万	$6,218.09万	-5.32%