ACH

ACH · 美元计价

$0.00493

≈ ￥0.032538

-1.99% (-$0.00)

更新于 2026-10-29 13:10:02

24H 最高

$0.00514

24H 最低

$0.00484

今日开盘

$0.00503

24H 成交量

$22.26万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
280	COHRBCoherent (bStocks Tokenized St	$241.71	$261.95	$231.65	$65.80万	$985.47万	1.03%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
459	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1675	$0.1786	$0.1634	$1,391.29万	$11.88亿	-1.41%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	NOTNotcoin	$0.000382	$0.000393	$0.000375	$21.42万	$3,863.33万	0.00%
535	USTCTerraClassicUSD	$0.00502	$0.00524	$0.005	$18.86万	$2,868.26万	-2.71%
200	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.52	$103.85	$99.26	$2.10亿	$602.95亿	-1.47%
115	BEBBloom Energy (bStocks Tokenize	$219.62	$231.20	$213.43	$238.11万	$510.49万	-0.96%
662	XVGVerge	$0.002455	$0.002543	$0.002424	$7.43万	$4,137.19万	-1.84%
117	POLPOL (ex-MATIC)	$0.09111	$0.09327	$0.08951	$235.66万	$9.82亿	-1.14%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.94万	$1,307.15万	-2.50%
227	IRENBIREN Limited (bStocks Tokenize	$27.63	$29.26	$26.91	$83.20万	$407.22万	-0.58%
44	TAOBittensor	$250.3	$262.40	$245.00	$1,244.15万	$30.09亿	-2.91%
91	MEGAMegaETH	$0.04895	$0.05188	$0.04818	$359.80万	$5,702.60万	-0.31%
400	METISMetis	$3.19	$3.41	$3.12	$36.10万	$2,689.88万	-6.18%
160	IOio.net	$0.1469	$0.1555	$0.1445	$150.91万	$6,250.29万	-2.20%
641	HOTHolo	$0.000341	$0.000357	$0.000337	$9.64万	$6,218.09万	-3.40%