艾达币

ADA · 美元计价

$0.2068

≈ ￥1.3649

1.42% ($0.00)

更新于 2026-10-28 19:15:03

24H 最高

$0.2086

24H 最低

$0.2027

今日开盘

$0.2039

24H 成交量

$967.51万

流通市值

$77.16亿

24H 涨跌额

($0.00)

历史最高

$3.09

最高日期

2021-09-01

历史最低

$0.019253

最低日期

2020-03-12

ADA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
308	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
444	COHRBCoherent (bStocks Tokenized St	$242.21	$243.77	$222.66	$27.31万	$910.92万	6.16%
242	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.70亿	3.17%
443	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
50	ARBArbitrum	$0.1678	$0.1709	$0.1658	$861.42万	$11.59亿	0.36%
249	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
531	NOTNotcoin	$0.000387	$0.000389	$0.000369	$16.91万	$3,733.00万	4.60%
580	USTCTerraClassicUSD	$0.00511	$0.00517	$0.00504	$13.46万	$2,854.05万	0.39%
194	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$102.61	$103.69	$99.88	$1.37亿	$594.71亿	2.47%
89	BEBBloom Energy (bStocks Tokenize	$227.5	$228.75	$209.27	$372.57万	$496.84万	6.64%
604	XVGVerge	$0.002489	$0.002545	$0.002404	$11.43万	$4,066.48万	2.72%
108	POLPOL (ex-MATIC)	$0.09247	$0.09322	$0.08925	$259.78万	$9.69亿	2.84%
389	ENSOEnso	$0.645	$0.651	$0.628	$35.49万	$1,312.62万	2.06%
309	IRENBIREN Limited (bStocks Tokenize	$28.61	$28.76	$25.61	$49.41万	$383.06万	10.76%
42	TAOBittensor	$255.8	$259.70	$247.30	$972.48万	$29.26亿	2.77%
86	MEGAMegaETH	$0.04964	$0.052	$0.04502	$401.64万	$5,415.73万	9.56%
361	METISMetis	$3.32	$3.45	$3.29	$39.13万	$2,730.17万	0.91%
138	IOio.net	$0.1547	$0.1549	$0.1426	$172.09万	$6,252.92万	8.03%
623	HOTHolo	$0.000349	$0.000361	$0.000341	$10.48万	$6,112.38万	2.05%