aixbt

AIXBT · 美元计价

$0.0186

≈ ￥0.12276

0.38% ($0.00)

更新于 2026-10-29 07:20:01

24H 最高

$0.0189

24H 最低

$0.01821

今日开盘

$0.01853

24H 成交量

$16.62万

流通市值

$1,840.05万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.016344

最低日期

2026-07-29

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
286	COHRBCoherent (bStocks Tokenized St	$246.07	$261.95	$231.65	$60.24万	$939.74万	5.19%
248	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
453	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.172	$0.1786	$0.1634	$1,368.11万	$11.55亿	3.49%
255	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
563	NOTNotcoin	$0.000388	$0.000393	$0.000378	$15.91万	$3,825.04万	2.38%
556	USTCTerraClassicUSD	$0.00516	$0.00524	$0.00504	$16.40万	$2,828.46万	0.39%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.44	$103.85	$100.46	$1.89亿	$595.33亿	1.22%
103	BEBBloom Energy (bStocks Tokenize	$218.4	$231.20	$217.23	$284.67万	$515.49万	0.00%
640	XVGVerge	$0.0025	$0.002543	$0.002443	$8.55万	$4,063.36万	-0.79%
124	POLPOL (ex-MATIC)	$0.09211	$0.09327	$0.09094	$213.44万	$9.74亿	-0.12%
421	ENSOEnso	$0.635	$0.651	$0.622	$31.65万	$1,304.74万	-0.78%
261	IRENBIREN Limited (bStocks Tokenize	$28.01	$29.26	$26.91	$69.97万	$392.39万	2.08%
46	TAOBittensor	$257.8	$262.40	$250.60	$1,148.27万	$29.48亿	1.02%
93	MEGAMegaETH	$0.05052	$0.05188	$0.04867	$349.37万	$5,694.98万	1.73%
371	METISMetis	$3.3	$3.45	$3.22	$39.10万	$2,651.41万	-2.66%
163	IOio.net	$0.1511	$0.1555	$0.1478	$146.09万	$6,245.09万	1.89%
601	HOTHolo	$0.00035	$0.000361	$0.000342	$12.77万	$6,142.18万	0.29%