Alpine F1 Team Fan Token

ALPINE · 美元计价

$0.299

≈ ￥1.9734

-2.92% (-$0.01)

更新于 2026-10-29 12:50:02

24H 最高

$0.309

24H 最低

$0.295

今日开盘

$0.308

24H 成交量

$11.00万

流通市值

$347.36万

24H 涨跌额

(-$0.01)

历史最高

$12.71

最高日期

2025-09-30

历史最低

$0.29349

最低日期

2026-07-13

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	COHRBCoherent (bStocks Tokenized St	$238.59	$261.95	$231.65	$65.65万	$985.47万	-0.11%
254	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
457	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1659	$0.1786	$0.1634	$1,394.97万	$11.88亿	-2.58%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	NOTNotcoin	$0.00038	$0.000393	$0.000375	$21.35万	$3,863.33万	-0.78%
568	USTCTerraClassicUSD	$0.00506	$0.00524	$0.005	$16.46万	$2,868.26万	-1.56%
202	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.24	$103.85	$99.26	$2.08亿	$602.95亿	-1.89%
115	BEBBloom Energy (bStocks Tokenize	$217.55	$231.20	$213.43	$238.38万	$510.49万	-1.73%
661	XVGVerge	$0.002444	$0.002543	$0.002424	$7.42万	$4,137.19万	-2.32%
122	POLPOL (ex-MATIC)	$0.09056	$0.09327	$0.08951	$232.04万	$9.82亿	-1.96%
403	ENSOEnso	$0.619	$0.651	$0.61	$35.78万	$1,307.15万	-3.13%
228	IRENBIREN Limited (bStocks Tokenize	$27.56	$29.26	$26.91	$83.05万	$407.22万	-0.54%
45	TAOBittensor	$249.5	$262.40	$245.00	$1,246.45万	$30.09亿	-3.52%
90	MEGAMegaETH	$0.0489	$0.05188	$0.04818	$365.39万	$5,702.60万	-0.04%
400	METISMetis	$3.16	$3.41	$3.12	$36.05万	$2,689.88万	-7.06%
157	IOio.net	$0.1467	$0.1555	$0.1445	$151.94万	$6,250.29万	-2.33%
641	HOTHolo	$0.00034	$0.000357	$0.000337	$9.61万	$6,218.09万	-3.96%