Ankr Network

ANKR · 美元计价

$0.00407

≈ ￥0.026862

2.26% ($0.00)

更新于 2026-10-29 22:30:02

24H 最高

$0.00414

24H 最低

$0.00393

今日开盘

$0.00398

24H 成交量

$30.10万

流通市值

$4,105.29万

24H 涨跌额

($0.00)

历史最高

$0.213513

最高日期

2021-04-16

历史最低

$0.00070728

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ANKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
221	COHRBCoherent (bStocks Tokenized St	$239.98	$261.95	$230.21	$83.90万	$985.47万	2.82%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1701	$0.1786	$0.1624	$1,363.52万	$11.88亿	3.85%
259	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
550	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.26万	$3,863.33万	-0.26%
435	USTCTerraClassicUSD	$0.00503	$0.00524	$0.00488	$30.40万	$2,868.26万	-0.79%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.86	$103.85	$99.26	$2.00亿	$602.95亿	0.24%
142	BEBBloom Energy (bStocks Tokenize	$227.72	$231.20	$213.43	$184.76万	$510.49万	0.69%
667	XVGVerge	$0.002447	$0.002543	$0.002406	$7.04万	$4,137.19万	-0.04%
110	POLPOL (ex-MATIC)	$0.09172	$0.09327	$0.08951	$272.59万	$9.82亿	0.56%
424	ENSOEnso	$0.624	$0.642	$0.61	$32.59万	$1,307.15万	-1.11%
288	IRENBIREN Limited (bStocks Tokenize	$27.13	$29.26	$26.26	$60.04万	$407.22万	-0.07%
41	TAOBittensor	$253.6	$262.40	$245.00	$1,247.65万	$30.09亿	0.96%
101	MEGAMegaETH	$0.0476	$0.05188	$0.04701	$326.45万	$5,702.60万	-4.69%
394	METISMetis	$3.2	$3.37	$3.10	$37.34万	$2,689.88万	-0.93%
215	IOio.net	$0.1493	$0.1537	$0.1435	$87.86万	$6,250.29万	-0.73%
632	HOTHolo	$0.000344	$0.000357	$0.000336	$10.84万	$6,218.09万	0.00%