APPB

APPB · 美元计价

$258.99

≈ ￥1709.33

-1.46% (-$3.83)

更新于 2026-10-29 09:35:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$19.98万

流通市值

—

24H 涨跌额

(-$3.83)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
265	COHRBCoherent (bStocks Tokenized St	$241.55	$261.95	$231.65	$65.30万	$985.47万	1.72%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
452	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1699	$0.1786	$0.1634	$1,362.39万	$11.88亿	1.01%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	NOTNotcoin	$0.000385	$0.000393	$0.00038	$16.19万	$3,863.33万	1.05%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.02万	$2,868.26万	0.00%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.25	$103.85	$100.46	$1.91亿	$602.95亿	-0.13%
109	BEBBloom Energy (bStocks Tokenize	$216.06	$231.20	$215.61	$266.12万	$510.49万	-1.79%
654	XVGVerge	$0.002483	$0.002543	$0.002443	$8.05万	$4,137.19万	-0.88%
127	POLPOL (ex-MATIC)	$0.09139	$0.09327	$0.09094	$200.33万	$9.82亿	-0.77%
427	ENSOEnso	$0.629	$0.651	$0.622	$30.55万	$1,307.15万	-1.72%
232	IRENBIREN Limited (bStocks Tokenize	$27.88	$29.26	$26.91	$79.56万	$407.22万	0.91%
46	TAOBittensor	$253.9	$262.40	$250.60	$1,141.95万	$30.09亿	-0.94%
95	MEGAMegaETH	$0.05046	$0.05188	$0.04867	$330.32万	$5,702.60万	1.65%
381	METISMetis	$3.27	$3.45	$3.22	$38.05万	$2,689.88万	-3.82%
161	IOio.net	$0.1497	$0.1555	$0.148	$144.78万	$6,250.29万	1.08%
602	HOTHolo	$0.000348	$0.000361	$0.000342	$12.75万	$6,218.09万	-0.29%