Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-29 08:35:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$599.23万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
276	COHRBCoherent (bStocks Tokenized St	$246.13	$261.95	$231.65	$62.18万	$985.47万	4.63%
243	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1721	$0.1786	$0.1634	$1,355.45万	$11.88亿	2.50%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.96万	$3,863.33万	2.64%
555	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.45万	$2,868.26万	0.39%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.16	$103.85	$100.46	$1.89亿	$602.95亿	0.89%
104	BEBBloom Energy (bStocks Tokenize	$219.43	$231.20	$216.33	$272.98万	$510.49万	0.36%
649	XVGVerge	$0.002503	$0.002543	$0.002443	$8.22万	$4,137.19万	0.00%
130	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$197.14万	$9.82亿	0.39%
419	ENSOEnso	$0.635	$0.651	$0.622	$31.67万	$1,307.15万	-1.09%
252	IRENBIREN Limited (bStocks Tokenize	$28.32	$29.26	$26.91	$71.27万	$407.22万	3.02%
45	TAOBittensor	$257.5	$262.40	$250.60	$1,159.79万	$30.09亿	0.90%
96	MEGAMegaETH	$0.05057	$0.05188	$0.04867	$333.50万	$5,702.60万	0.74%
378	METISMetis	$3.3	$3.45	$3.22	$38.63万	$2,689.88万	-2.08%
162	IOio.net	$0.151	$0.1555	$0.1478	$145.49万	$6,250.29万	1.75%
603	HOTHolo	$0.000351	$0.000361	$0.000342	$12.65万	$6,218.09万	0.57%