Lombard

BARD · 美元计价

$0.1115

≈ ￥0.7359

0.72% ($0.00)

更新于 2026-10-29 06:45:02

24H 最高

$0.1123

24H 最低

$0.1084

今日开盘

$0.1107

24H 成交量

$15.67万

流通市值

$4,341.66万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
330	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
289	COHRBCoherent (bStocks Tokenized St	$246.28	$261.95	$231.65	$58.26万	$939.74万	4.73%
246	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1734	$0.1786	$0.1634	$1,373.53万	$11.55亿	4.02%
256	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
560	NOTNotcoin	$0.000388	$0.000393	$0.000378	$16.08万	$3,825.04万	2.65%
553	USTCTerraClassicUSD	$0.00518	$0.00524	$0.00504	$16.43万	$2,828.46万	1.57%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.61	$103.85	$100.46	$1.90亿	$595.33亿	1.32%
103	BEBBloom Energy (bStocks Tokenize	$218.37	$231.20	$217.23	$283.26万	$515.49万	-0.40%
639	XVGVerge	$0.002515	$0.002543	$0.002443	$9.47万	$4,063.36万	-0.71%
124	POLPOL (ex-MATIC)	$0.09209	$0.09327	$0.09094	$213.96万	$9.74亿	-0.05%
411	ENSOEnso	$0.634	$0.651	$0.622	$32.68万	$1,304.74万	-0.63%
267	IRENBIREN Limited (bStocks Tokenize	$27.76	$29.26	$26.91	$67.37万	$392.39万	0.98%
46	TAOBittensor	$257.7	$262.40	$250.60	$1,159.77万	$29.48亿	1.22%
92	MEGAMegaETH	$0.05081	$0.05188	$0.04867	$357.03万	$5,694.98万	3.06%
372	METISMetis	$3.31	$3.45	$3.22	$38.95万	$2,651.41万	-2.07%
167	IOio.net	$0.1515	$0.1555	$0.1478	$144.45万	$6,245.09万	2.37%
602	HOTHolo	$0.000352	$0.000361	$0.000342	$12.81万	$6,142.18万	0.86%