Berachain

BERA · 美元计价

$0.1513

≈ ￥0.99858

-0.59% (-$0.00)

更新于 2026-10-29 09:30:02

24H 最高

$0.1567

24H 最低

$0.1485

今日开盘

$0.1522

24H 成交量

$41.97万

流通市值

$5,363.89万

24H 涨跌额

(-$0.00)

历史最高

$14.83

最高日期

2025-02-06

历史最低

$0.137662

最低日期

2026-08-14

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
325	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
265	COHRBCoherent (bStocks Tokenized St	$240.64	$261.95	$231.65	$65.19万	$985.47万	1.26%
244	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1708	$0.1786	$0.1634	$1,362.02万	$11.88亿	1.37%
252	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
559	NOTNotcoin	$0.000386	$0.000393	$0.00038	$16.18万	$3,863.33万	1.31%
562	USTCTerraClassicUSD	$0.00512	$0.00524	$0.00504	$16.10万	$2,868.26万	0.00%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$101.4	$103.85	$100.46	$1.90亿	$602.95亿	0.03%
109	BEBBloom Energy (bStocks Tokenize	$217.18	$231.20	$216.33	$266.23万	$510.49万	-1.31%
654	XVGVerge	$0.002487	$0.002543	$0.002443	$8.06万	$4,137.19万	-0.80%
127	POLPOL (ex-MATIC)	$0.09157	$0.09327	$0.09094	$200.40万	$9.82亿	-0.51%
427	ENSOEnso	$0.632	$0.651	$0.622	$30.52万	$1,307.15万	-1.40%
232	IRENBIREN Limited (bStocks Tokenize	$27.9	$29.26	$26.91	$79.08万	$407.22万	0.87%
46	TAOBittensor	$255.1	$262.40	$250.60	$1,141.21万	$30.09亿	-0.47%
95	MEGAMegaETH	$0.05052	$0.05188	$0.04867	$330.55万	$5,702.60万	2.16%
381	METISMetis	$3.28	$3.45	$3.22	$38.05万	$2,689.88万	-3.53%
161	IOio.net	$0.1503	$0.1555	$0.148	$144.61万	$6,250.29万	1.49%
601	HOTHolo	$0.000348	$0.000361	$0.000342	$12.75万	$6,218.09万	-0.29%