BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-29 10:00:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
271	COHRBCoherent (bStocks Tokenized St	$238.41	$261.95	$231.65	$65.55万	$985.47万	0.13%
247	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
454	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1654	$0.1786	$0.1634	$1,369.49万	$11.88亿	-2.59%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
555	NOTNotcoin	$0.000377	$0.000393	$0.000377	$17.01万	$3,863.33万	-2.08%
559	USTCTerraClassicUSD	$0.00504	$0.00524	$0.00504	$16.61万	$2,868.26万	-1.75%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.59	$103.85	$99.58	$2.00亿	$602.95亿	-2.06%
110	BEBBloom Energy (bStocks Tokenize	$215.46	$231.20	$214.62	$258.06万	$510.49万	-2.78%
649	XVGVerge	$0.00244	$0.002543	$0.002439	$8.35万	$4,137.19万	-2.91%
127	POLPOL (ex-MATIC)	$0.08983	$0.09327	$0.08979	$209.12万	$9.82亿	-2.90%
420	ENSOEnso	$0.616	$0.651	$0.616	$32.27万	$1,307.15万	-4.05%
229	IRENBIREN Limited (bStocks Tokenize	$27.49	$29.26	$26.91	$81.01万	$407.22万	-0.58%
48	TAOBittensor	$248.7	$262.40	$248.60	$1,149.97万	$30.09亿	-3.61%
95	MEGAMegaETH	$0.04948	$0.05188	$0.04867	$339.29万	$5,702.60万	-0.44%
369	METISMetis	$3.18	$3.45	$3.17	$40.09万	$2,689.88万	-6.75%
153	IOio.net	$0.1462	$0.1555	$0.1459	$153.96万	$6,250.29万	-2.08%
598	HOTHolo	$0.000341	$0.000361	$0.000341	$13.36万	$6,218.09万	-2.85%