币安币

BNB · 美元计价

$700.36

≈ ￥4622.38

-5.26% (-$38.87)

更新于 2026-10-30 20:05:02

24H 最高

$754.29

24H 最低

$680.00

今日开盘

$739.23

24H 成交量

$4.40亿

流通市值

$985.64亿

24H 涨跌额

(-$38.87)

历史最高

$1369.99

最高日期

2025-10-13

历史最低

$0.039818

最低日期

2017-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
407	COHRBCoherent (bStocks Tokenized St	$216.67	$246.59	$215.49	$60.63万	$959.43万	-10.41%
354	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1644	$0.176	$0.148	$2,739.08万	$12.02亿	-1.97%
365	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
454	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.46万	$3,871.50万	-6.33%
409	USTCTerraClassicUSD	$0.00469	$0.0051	$0.00432	$60.54万	$2,821.32万	-5.44%
281	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.65	$103.18	$92.34	$4.68亿	$605.20亿	-3.53%
252	BEBBloom Energy (bStocks Tokenize	$204.66	$229.52	$202.61	$126.14万	$497.76万	-6.00%
522	XVGVerge	$0.002268	$0.002517	$0.002108	$35.57万	$4,133.21万	-7.43%
69	POLPOL (ex-MATIC)	$0.09181	$0.09496	$0.08309	$1,134.94万	$9.88亿	0.28%
297	ENSOEnso	$0.599	$0.639	$0.551	$92.06万	$1,314.83万	-3.07%
352	IRENBIREN Limited (bStocks Tokenize	$24.51	$27.86	$24.33	$74.14万	$377.35万	-10.12%
28	TAOBittensor	$232.4	$260.30	$220.20	$4,246.25万	$30.20亿	-7.34%
121	MEGAMegaETH	$0.04657	$0.04888	$0.04305	$392.41万	$5,507.87万	-2.41%
335	METISMetis	$2.87	$3.32	$2.75	$77.85万	$2,677.66万	-9.18%
172	IOio.net	$0.1351	$0.1529	$0.1245	$230.45万	$6,290.66万	-8.35%
495	HOTHolo	$0.000341	$0.000353	$0.000306	$40.09万	$6,256.48万	-0.29%