BTCST

BTCST · 美元计价

$5.35

≈ ￥35.31

-5.14% (-$0.29)

更新于 2026-10-29 08:40:01

24H 最高

$5.70

24H 最低

$5.17

今日开盘

$5.64

24H 成交量

$66.26万

流通市值

—

24H 涨跌额

(-$0.29)

历史最高

$1000

最高日期

2021-01-01

历史最低

$4.57

最低日期

2022-06-01

BTCST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
276	COHRBCoherent (bStocks Tokenized St	$245.19	$261.95	$231.65	$62.25万	$985.47万	4.19%
241	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
450	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1719	$0.1786	$0.1634	$1,355.20万	$11.88亿	2.38%
253	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$15.97万	$3,863.33万	2.37%
555	USTCTerraClassicUSD	$0.00514	$0.00524	$0.00504	$16.42万	$2,868.26万	0.39%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.11	$103.85	$100.46	$1.89亿	$602.95亿	0.84%
106	BEBBloom Energy (bStocks Tokenize	$218.99	$231.20	$216.33	$273.03万	$510.49万	0.15%
649	XVGVerge	$0.0025	$0.002543	$0.002443	$8.23万	$4,137.19万	-0.12%
130	POLPOL (ex-MATIC)	$0.09206	$0.09327	$0.09094	$198.19万	$9.82亿	0.21%
421	ENSOEnso	$0.634	$0.651	$0.622	$31.65万	$1,307.15万	-1.25%
247	IRENBIREN Limited (bStocks Tokenize	$28.3	$29.26	$26.91	$72.68万	$407.22万	2.91%
45	TAOBittensor	$257.3	$262.40	$250.60	$1,158.05万	$30.09亿	0.78%
96	MEGAMegaETH	$0.05069	$0.05188	$0.04867	$331.95万	$5,702.60万	0.92%
381	METISMetis	$3.29	$3.45	$3.22	$38.20万	$2,689.88万	-2.37%
162	IOio.net	$0.1511	$0.1555	$0.1478	$145.64万	$6,250.29万	1.89%
602	HOTHolo	$0.00035	$0.000361	$0.000342	$12.72万	$6,218.09万	0.58%