Cookie DAO

COOKIE · 美元计价

$0.00899

≈ ￥0.059334

-0.77% (-$0.00)

更新于 2026-10-29 08:10:01

24H 最高

$0.00915

24H 最低

$0.00885

今日开盘

$0.00906

24H 成交量

$4.57万

流通市值

$719.66万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
328	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
283	COHRBCoherent (bStocks Tokenized St	$245.11	$261.95	$231.65	$61.37万	$939.74万	3.98%
245	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.72亿	3.17%
451	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1725	$0.1786	$0.1634	$1,355.40万	$11.55亿	3.29%
254	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
564	NOTNotcoin	$0.000389	$0.000393	$0.000379	$16.02万	$3,825.04万	2.64%
562	USTCTerraClassicUSD	$0.00515	$0.00524	$0.00504	$16.17万	$2,828.46万	0.39%
207	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$102.43	$103.85	$100.46	$1.89亿	$595.33亿	1.17%
104	BEBBloom Energy (bStocks Tokenize	$218.15	$231.20	$216.33	$275.67万	$515.49万	-0.53%
648	XVGVerge	$0.002509	$0.002543	$0.002443	$8.25万	$4,063.36万	0.24%
130	POLPOL (ex-MATIC)	$0.09218	$0.09327	$0.09094	$197.70万	$9.74亿	0.39%
418	ENSOEnso	$0.636	$0.651	$0.622	$31.75万	$1,304.74万	-0.78%
267	IRENBIREN Limited (bStocks Tokenize	$28	$29.26	$26.91	$66.32万	$392.39万	1.71%
46	TAOBittensor	$257.5	$262.40	$250.60	$1,153.32万	$29.48亿	0.90%
96	MEGAMegaETH	$0.05072	$0.05188	$0.04867	$341.94万	$5,694.98万	3.24%
374	METISMetis	$3.31	$3.45	$3.22	$38.88万	$2,651.41万	-2.07%
161	IOio.net	$0.1519	$0.1555	$0.1478	$145.89万	$6,245.09万	2.57%
599	HOTHolo	$0.000352	$0.000361	$0.000342	$12.96万	$6,142.18万	0.86%