CoW Protocol

COW · 美元计价

$0.1241

≈ ￥0.81906

-2.21% (-$0.00)

更新于 2026-10-29 13:55:01

24H 最高

$0.1294

24H 最低

$0.123

今日开盘

$0.1269

24H 成交量

$6.52万

流通市值

$7,289.96万

24H 涨跌额

(-$0.00)

历史最高

$2.22

最高日期

2022-03-28

历史最低

$0.03987

最低日期

2022-11-09

COW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
332	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
278	COHRBCoherent (bStocks Tokenized St	$239.62	$261.95	$231.65	$66.60万	$985.47万	0.13%
257	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
461	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.1666	$0.1786	$0.1634	$1,404.81万	$11.88亿	-1.25%
266	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
514	NOTNotcoin	$0.000381	$0.000393	$0.000375	$21.50万	$3,863.33万	-0.26%
528	USTCTerraClassicUSD	$0.00502	$0.00524	$0.00496	$20.44万	$2,868.26万	-2.14%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.42	$103.85	$99.26	$2.12亿	$602.95亿	-1.39%
120	BEBBloom Energy (bStocks Tokenize	$218.74	$231.20	$213.43	$234.77万	$510.49万	-1.42%
665	XVGVerge	$0.002454	$0.002543	$0.002424	$6.97万	$4,137.19万	-1.41%
115	POLPOL (ex-MATIC)	$0.09107	$0.09327	$0.08951	$251.33万	$9.82亿	-0.94%
401	ENSOEnso	$0.623	$0.651	$0.61	$35.59万	$1,307.15万	-2.50%
229	IRENBIREN Limited (bStocks Tokenize	$27.54	$29.26	$26.91	$83.24万	$407.22万	-0.97%
43	TAOBittensor	$250	$262.40	$245.00	$1,237.52万	$30.09亿	-2.80%
90	MEGAMegaETH	$0.04888	$0.05188	$0.04818	$359.35万	$5,702.60万	-0.75%
402	METISMetis	$3.18	$3.40	$3.12	$35.47万	$2,689.88万	-5.92%
165	IOio.net	$0.1467	$0.1555	$0.1445	$145.93万	$6,250.29万	-1.81%
644	HOTHolo	$0.000341	$0.000357	$0.000337	$9.55万	$6,218.09万	-3.13%