Cartesi

CTSI · 美元计价

$0.02655

≈ ￥0.17523

-5.75% (-$0.00)

更新于 2026-10-30 05:30:02

24H 最高

$0.02841

24H 最低

$0.02587

今日开盘

$0.02817

24H 成交量

$54.05万

流通市值

$2,683.91万

24H 涨跌额

(-$0.00)

历史最高

$1.74

最高日期

2021-05-08

历史最低

$0.020378

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTSI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
320	COHRBCoherent (bStocks Tokenized St	$224.02	$252.03	$221.20	$62.63万	$959.43万	-10.77%
291	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
530	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
39	ARBArbitrum	$0.1587	$0.1767	$0.1511	$1,850.89万	$12.02亿	-9.52%
300	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
500	NOTNotcoin	$0.000363	$0.000392	$0.000354	$31.20万	$3,871.50万	-6.92%
384	USTCTerraClassicUSD	$0.0047	$0.0052	$0.00462	$49.65万	$2,821.32万	-9.27%
231	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$97.57	$103.18	$95.00	$2.88亿	$605.20亿	-4.66%
178	BEBBloom Energy (bStocks Tokenize	$210.1	$229.52	$208.49	$153.36万	$497.76万	-3.52%
611	XVGVerge	$0.002296	$0.002517	$0.002219	$16.19万	$4,133.21万	-8.53%
73	POLPOL (ex-MATIC)	$0.08998	$0.09496	$0.08733	$758.14万	$9.88亿	-2.14%
317	ENSOEnso	$0.59	$0.641	$0.575	$63.84万	$1,314.83万	-7.38%
298	IRENBIREN Limited (bStocks Tokenize	$25.22	$28.47	$24.87	$71.61万	$377.35万	-8.99%
30	TAOBittensor	$241.7	$260.30	$233.60	$2,365.39万	$30.20亿	-6.25%
119	MEGAMegaETH	$0.04451	$0.05116	$0.04342	$317.03万	$5,507.87万	-12.26%
353	METISMetis	$3.02	$3.35	$2.91	$54.95万	$2,677.66万	-9.31%
177	IOio.net	$0.1381	$0.1529	$0.1332	$154.68万	$6,290.66万	-9.09%
587	HOTHolo	$0.000331	$0.000355	$0.000321	$18.71万	$6,256.48万	-6.76%