CTXC

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-10-30 20:50:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$1.3801

最高日期

2021-12-01

历史最低

$0.0251

最低日期

2020-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
404	COHRBCoherent (bStocks Tokenized St	$216.74	$246.59	$215.49	$60.36万	$959.43万	-10.66%
351	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
567	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
37	ARBArbitrum	$0.165	$0.176	$0.148	$2,720.55万	$12.02亿	-3.00%
364	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
453	NOTNotcoin	$0.000356	$0.000392	$0.00033	$48.18万	$3,871.50万	-6.56%
405	USTCTerraClassicUSD	$0.00467	$0.0051	$0.00432	$60.28万	$2,821.32万	-6.60%
282	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$96.77	$103.18	$92.34	$4.66亿	$605.20亿	-3.77%
250	BEBBloom Energy (bStocks Tokenize	$201.85	$229.52	$201.60	$126.26万	$497.76万	-7.53%
519	XVGVerge	$0.002292	$0.002517	$0.002108	$36.42万	$4,133.21万	-6.64%
69	POLPOL (ex-MATIC)	$0.09217	$0.09496	$0.08309	$1,148.60万	$9.88亿	-0.14%
298	ENSOEnso	$0.594	$0.639	$0.551	$91.91万	$1,314.83万	-4.35%
352	IRENBIREN Limited (bStocks Tokenize	$24.34	$27.86	$24.31	$73.59万	$377.35万	-10.97%
28	TAOBittensor	$233.9	$260.30	$220.20	$4,311.48万	$30.20亿	-7.07%
124	MEGAMegaETH	$0.04653	$0.04888	$0.04305	$382.00万	$5,507.87万	-3.74%
334	METISMetis	$2.87	$3.32	$2.75	$77.75万	$2,677.66万	-10.59%
172	IOio.net	$0.1346	$0.1529	$0.1245	$230.55万	$6,290.66万	-9.30%
481	HOTHolo	$0.000351	$0.000354	$0.000306	$43.36万	$6,256.48万	2.04%