极特币

DGB · 美元计价

$0.00317

≈ ￥0.020922

-6.49% (-$0.00)

更新于 2026-10-30 22:25:01

24H 最高

$0.00345

24H 最低

$0.00314

今日开盘

$0.00339

24H 成交量

$24.07万

流通市值

$6,319.50万

24H 涨跌额

(-$0.00)

历史最高

$0.178084

最高日期

2021-04-30

历史最低

$0.00003099

最低日期

2015-01-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DGB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
448	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
414	COHRBCoherent (bStocks Tokenized St	$207.68	$245.41	$207.53	$57.98万	$959.43万	-14.02%
350	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
569	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1623	$0.176	$0.148	$2,652.55万	$12.02亿	-4.53%
362	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
457	NOTNotcoin	$0.000352	$0.000392	$0.00033	$48.09万	$3,871.50万	-7.37%
399	USTCTerraClassicUSD	$0.00461	$0.0051	$0.00432	$61.49万	$2,821.32万	-8.35%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$94.57	$103.18	$92.34	$4.75亿	$605.20亿	-6.19%
274	BEBBloom Energy (bStocks Tokenize	$205.53	$229.02	$201.60	$105.18万	$497.76万	-9.74%
502	XVGVerge	$0.002259	$0.002517	$0.002108	$39.38万	$4,133.21万	-7.80%
66	POLPOL (ex-MATIC)	$0.09155	$0.09496	$0.08309	$1,158.98万	$9.88亿	-0.28%
300	ENSOEnso	$0.584	$0.639	$0.551	$91.50万	$1,314.83万	-6.26%
348	IRENBIREN Limited (bStocks Tokenize	$24.35	$27.86	$24.09	$75.25万	$377.35万	-10.74%
28	TAOBittensor	$230.5	$260.30	$220.20	$4,386.25万	$30.20亿	-9.00%
125	MEGAMegaETH	$0.0451	$0.04888	$0.04305	$380.40万	$5,507.87万	-5.49%
340	METISMetis	$2.88	$3.32	$2.75	$76.41万	$2,677.66万	-10.00%
174	IOio.net	$0.134	$0.1529	$0.1245	$226.65万	$6,290.66万	-10.25%
377	HOTHolo	$0.000335	$0.000362	$0.000306	$67.53万	$6,256.48万	-2.62%