Dogs

DOGS · 美元计价

$0.00003191

≈ ￥0.00021061

-7.80% (-$0.00)

更新于 2026-10-30 14:20:02

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003461

24H 成交量

$63.82万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
439	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
368	COHRBCoherent (bStocks Tokenized St	$221.48	$246.59	$217.28	$67.72万	$959.43万	-7.74%
346	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
559	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1652	$0.176	$0.148	$2,653.03万	$12.02亿	-0.30%
354	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
452	NOTNotcoin	$0.00035	$0.000392	$0.00033	$47.14万	$3,871.50万	-7.41%
374	USTCTerraClassicUSD	$0.00457	$0.0051	$0.00432	$66.35万	$2,821.32万	-8.42%
276	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$98.32	$103.18	$92.34	$4.52亿	$605.20亿	-1.73%
238	BEBBloom Energy (bStocks Tokenize	$209.66	$229.52	$203.45	$132.35万	$497.76万	-3.97%
549	XVGVerge	$0.002249	$0.002517	$0.002108	$29.14万	$4,133.21万	-7.83%
75	POLPOL (ex-MATIC)	$0.08916	$0.09496	$0.08309	$1,005.80万	$9.88亿	-1.70%
313	ENSOEnso	$0.582	$0.639	$0.551	$82.12万	$1,314.83万	-6.28%
369	IRENBIREN Limited (bStocks Tokenize	$25.06	$27.86	$24.50	$67.34万	$377.35万	-9.07%
28	TAOBittensor	$237.9	$260.30	$220.20	$3,834.68万	$30.20亿	-4.27%
117	MEGAMegaETH	$0.04748	$0.04888	$0.04305	$409.67万	$5,507.87万	-1.37%
338	METISMetis	$2.9	$3.32	$2.75	$76.12万	$2,677.66万	-7.64%
172	IOio.net	$0.1323	$0.1529	$0.1245	$219.72万	$6,290.66万	-9.07%
529	HOTHolo	$0.000324	$0.000353	$0.000306	$32.06万	$6,256.48万	-4.71%