MultiversX

EGLD · 美元计价

$3.139

≈ ￥20.7174

-8.91% (-$0.31)

更新于 2026-10-30 08:20:02

24H 最高

$3.58

24H 最低

$3.08

今日开盘

$3.446

24H 成交量

$56.20万

流通市值

$1.11亿

24H 涨跌额

(-$0.31)

历史最高

$545.64

最高日期

2021-11-23

历史最低

$2.42

最低日期

2026-06-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

EGLD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
406	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
381	COHRBCoherent (bStocks Tokenized St	$222.77	$247.56	$219.84	$56.03万	$959.43万	-9.18%
310	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
538	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	ARBArbitrum	$0.1506	$0.176	$0.148	$2,294.54万	$12.02亿	-12.65%
322	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
449	NOTNotcoin	$0.000342	$0.000392	$0.000336	$41.68万	$3,871.50万	-12.08%
363	USTCTerraClassicUSD	$0.00448	$0.00515	$0.0044	$59.92万	$2,821.32万	-12.67%
257	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$94.2	$103.18	$93.33	$3.90亿	$605.20亿	-7.99%
205	BEBBloom Energy (bStocks Tokenize	$207.4	$229.52	$206.20	$140.28万	$497.76万	-4.95%
594	XVGVerge	$0.002188	$0.002517	$0.002181	$19.94万	$4,133.21万	-12.69%
72	POLPOL (ex-MATIC)	$0.08636	$0.09496	$0.08566	$853.97万	$9.88亿	-6.38%
308	ENSOEnso	$0.566	$0.639	$0.556	$74.61万	$1,314.83万	-10.87%
294	IRENBIREN Limited (bStocks Tokenize	$24.84	$28.47	$24.64	$79.32万	$377.35万	-11.41%
29	TAOBittensor	$227.5	$260.30	$222.30	$3,159.04万	$30.20亿	-11.75%
108	MEGAMegaETH	$0.04502	$0.05077	$0.04305	$425.41万	$5,507.87万	-11.06%
337	METISMetis	$2.83	$3.32	$2.79	$66.90万	$2,677.66万	-14.24%
169	IOio.net	$0.1296	$0.1529	$0.1276	$192.81万	$6,290.66万	-14.57%
532	HOTHolo	$0.000313	$0.000353	$0.000306	$28.57万	$6,256.48万	-10.83%