aelf

ELF · 美元计价

$0.2272

≈ ￥1.4995

8.81% ($0.02)

更新于 2026-10-30 09:25:02

24H 最高

$0.2374

24H 最低

$0.203

今日开盘

$0.2088

24H 成交量

$63.68万

流通市值

$5,342.65万

24H 涨跌额

($0.02)

历史最高

$2.6

最高日期

2018-01-08

历史最低

$0.035458

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ELF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
423	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
365	COHRBCoherent (bStocks Tokenized St	$218.19	$246.59	$218.13	$64.31万	$959.43万	-9.66%
332	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
549	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1532	$0.176	$0.148	$2,485.95万	$12.02亿	-10.20%
344	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
424	NOTNotcoin	$0.00034	$0.000392	$0.00033	$49.08万	$3,871.50万	-11.92%
359	USTCTerraClassicUSD	$0.00445	$0.00512	$0.00432	$66.20万	$2,821.32万	-13.09%
266	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$93.88	$103.18	$92.34	$4.31亿	$605.20亿	-7.60%
221	BEBBloom Energy (bStocks Tokenize	$204.5	$229.52	$203.45	$139.87万	$497.76万	-5.90%
564	XVGVerge	$0.002192	$0.002517	$0.002108	$24.55万	$4,133.21万	-11.79%
73	POLPOL (ex-MATIC)	$0.08548	$0.09496	$0.08309	$935.22万	$9.88亿	-6.72%
300	ENSOEnso	$0.566	$0.639	$0.551	$81.69万	$1,314.83万	-10.44%
343	IRENBIREN Limited (bStocks Tokenize	$24.55	$27.95	$24.50	$71.40万	$377.35万	-12.10%
27	TAOBittensor	$228	$260.30	$220.20	$3,681.11万	$30.20亿	-10.73%
110	MEGAMegaETH	$0.04468	$0.05073	$0.04305	$455.58万	$5,507.87万	-11.63%
333	METISMetis	$2.86	$3.32	$2.75	$73.69万	$2,677.66万	-12.54%
168	IOio.net	$0.1283	$0.1529	$0.1245	$219.37万	$6,290.66万	-14.58%
526	HOTHolo	$0.000312	$0.000353	$0.000306	$30.83万	$6,256.48万	-10.35%