FUNToken

FUN · 美元计价

$0.000342

≈ ￥0.0022572

-10.94% (-$0.00)

更新于 2026-10-30 11:00:02

24H 最高

$0.000386

24H 最低

$0.0003

今日开盘

$0.000384

24H 成交量

$14.81万

流通市值

$290.98万

24H 涨跌额

(-$0.00)

历史最高

$0.191066

最高日期

2018-01-07

历史最低

$0.00031003

最低日期

2026-04-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

FUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
426	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
352	COHRBCoherent (bStocks Tokenized St	$220.2	$246.59	$217.28	$68.90万	$959.43万	-6.76%
338	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
551	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
36	ARBArbitrum	$0.1561	$0.176	$0.148	$2,514.20万	$12.02亿	-5.68%
345	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
427	NOTNotcoin	$0.000342	$0.000392	$0.00033	$49.50万	$3,871.50万	-9.52%
358	USTCTerraClassicUSD	$0.00444	$0.0051	$0.00432	$67.09万	$2,821.32万	-12.08%
274	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$95.45	$103.18	$92.34	$4.32亿	$605.20亿	-4.68%
236	BEBBloom Energy (bStocks Tokenize	$207.28	$229.52	$203.45	$129.65万	$497.76万	-3.73%
552	XVGVerge	$0.002206	$0.002517	$0.002108	$27.36万	$4,133.21万	-10.00%
72	POLPOL (ex-MATIC)	$0.08593	$0.09496	$0.08309	$985.15万	$9.88亿	-4.83%
302	ENSOEnso	$0.565	$0.639	$0.551	$83.32万	$1,314.83万	-8.28%
355	IRENBIREN Limited (bStocks Tokenize	$24.98	$27.86	$24.50	$68.32万	$377.35万	-8.63%
28	TAOBittensor	$232.9	$260.30	$220.20	$3,649.41万	$30.20亿	-6.13%
114	MEGAMegaETH	$0.04528	$0.04956	$0.04305	$438.37万	$5,507.87万	-8.40%
348	METISMetis	$2.87	$3.32	$2.75	$70.90万	$2,677.66万	-10.03%
170	IOio.net	$0.1297	$0.1529	$0.1245	$214.41万	$6,290.66万	-11.59%
527	HOTHolo	$0.000314	$0.000353	$0.000306	$30.91万	$6,256.48万	-7.92%