Gnosis

GNO · 美元计价

$107.39

≈ ￥708.774

-2.08% (-$2.28)

更新于 2026-10-30 17:50:01

24H 最高

$111.71

24H 最低

$105.37

今日开盘

$109.67

24H 成交量

$9.42万

流通市值

$2.92亿

24H 涨跌额

(-$2.28)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
388	COHRBCoherent (bStocks Tokenized St	$217.37	$246.59	$216.48	$64.42万	$959.43万	-7.22%
348	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
566	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.162	$0.176	$0.148	$2,740.54万	$12.02亿	-1.88%
357	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
451	NOTNotcoin	$0.000351	$0.000392	$0.00033	$48.38万	$3,871.50万	-6.65%
409	USTCTerraClassicUSD	$0.0046	$0.0051	$0.00432	$59.05万	$2,821.32万	-6.69%
280	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$96.99	$103.18	$92.34	$4.63亿	$605.20亿	-3.18%
241	BEBBloom Energy (bStocks Tokenize	$205.4	$229.52	$203.45	$130.58万	$497.76万	-5.43%
550	XVGVerge	$0.002253	$0.002517	$0.002108	$30.35万	$4,133.21万	-7.09%
71	POLPOL (ex-MATIC)	$0.09044	$0.09496	$0.08309	$1,081.44万	$9.88亿	-0.89%
296	ENSOEnso	$0.597	$0.639	$0.551	$90.07万	$1,314.83万	-3.08%
349	IRENBIREN Limited (bStocks Tokenize	$24.69	$27.86	$24.50	$73.52万	$377.35万	-10.25%
28	TAOBittensor	$232.8	$260.30	$220.20	$4,130.50万	$30.20亿	-6.66%
121	MEGAMegaETH	$0.04563	$0.04888	$0.04305	$387.60万	$5,507.87万	-4.94%
341	METISMetis	$2.87	$3.32	$2.75	$76.15万	$2,677.66万	-8.89%
174	IOio.net	$0.1333	$0.1529	$0.1245	$223.74万	$6,290.66万	-8.76%
535	HOTHolo	$0.000328	$0.000353	$0.000306	$32.98万	$6,256.48万	-3.53%