HIMSB

HIMSB · 美元计价

$29.75

≈ ￥196.35

1.33% ($0.39)

更新于 2026-10-30 01:45:03

24H 最高

$30.13

24H 最低

$28.73

今日开盘

$29.36

24H 成交量

$18.66万

流通市值

—

24H 涨跌额

($0.39)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
233	COHRBCoherent (bStocks Tokenized St	$240.34	$261.95	$230.21	$84.26万	$959.43万	1.69%
259	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
480	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
41	ARBArbitrum	$0.1696	$0.1786	$0.1624	$1,558.98万	$12.02亿	2.11%
268	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
540	NOTNotcoin	$0.000387	$0.000393	$0.000373	$20.86万	$3,871.50万	1.04%
427	USTCTerraClassicUSD	$0.005	$0.00524	$0.00488	$33.83万	$2,821.32万	-2.34%
201	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$101.14	$103.85	$99.26	$2.31亿	$605.20亿	-0.36%
148	BEBBloom Energy (bStocks Tokenize	$222.1	$231.20	$213.43	$184.92万	$497.76万	-0.61%
645	XVGVerge	$0.002463	$0.002543	$0.002406	$9.66万	$4,133.21万	-0.53%
95	POLPOL (ex-MATIC)	$0.09272	$0.0933	$0.08951	$390.53万	$9.88亿	1.56%
429	ENSOEnso	$0.626	$0.642	$0.61	$33.59万	$1,314.83万	0.32%
273	IRENBIREN Limited (bStocks Tokenize	$26.42	$29.26	$26.26	$69.90万	$377.35万	-3.19%
38	TAOBittensor	$254.7	$262.40	$245.00	$1,625.94万	$30.20亿	0.71%
111	MEGAMegaETH	$0.04723	$0.05188	$0.04701	$299.09万	$5,507.87万	-7.36%
387	METISMetis	$3.23	$3.37	$3.10	$39.67万	$2,677.66万	-0.31%
204	IOio.net	$0.1493	$0.1537	$0.1435	$95.69万	$6,290.66万	-0.53%
626	HOTHolo	$0.000348	$0.000357	$0.000336	$11.55万	$6,256.48万	1.16%