Hyperliquid

HYPE · 美元计价

$92.84

≈ ￥612.744

11.90% ($9.87)

更新于 2026-10-30 18:40:04

24H 最高

$97.74

24H 最低

$82.56

今日开盘

$82.97

24H 成交量

$2.04亿

流通市值

$224.92亿

24H 涨跌额

($9.87)

历史最高

$97.96

最高日期

2026-09-23

历史最低

$3.81

最低日期

2024-11-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HYPE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
446	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
394	COHRBCoherent (bStocks Tokenized St	$217.97	$246.59	$216.48	$63.71万	$959.43万	-8.53%
352	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
568	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
35	ARBArbitrum	$0.1629	$0.176	$0.148	$2,733.59万	$12.02亿	-2.63%
363	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
450	NOTNotcoin	$0.000355	$0.000392	$0.00033	$48.78万	$3,871.50万	-6.09%
411	USTCTerraClassicUSD	$0.00465	$0.0051	$0.00432	$58.90万	$2,821.32万	-6.81%
279	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$97.2	$103.18	$92.34	$4.65亿	$605.20亿	-3.25%
242	BEBBloom Energy (bStocks Tokenize	$205.62	$229.52	$203.45	$130.79万	$497.76万	-5.63%
538	XVGVerge	$0.002262	$0.002517	$0.002108	$31.94万	$4,133.21万	-7.22%
70	POLPOL (ex-MATIC)	$0.09169	$0.09496	$0.08309	$1,107.42万	$9.88亿	0.41%
297	ENSOEnso	$0.596	$0.639	$0.551	$90.50万	$1,314.83万	-3.72%
353	IRENBIREN Limited (bStocks Tokenize	$24.75	$27.86	$24.50	$73.75万	$377.35万	-10.03%
28	TAOBittensor	$233.6	$260.30	$220.20	$4,176.75万	$30.20亿	-6.82%
121	MEGAMegaETH	$0.04675	$0.04888	$0.04305	$391.86万	$5,507.87万	-2.05%
344	METISMetis	$2.89	$3.32	$2.75	$75.93万	$2,677.66万	-8.83%
173	IOio.net	$0.1342	$0.1529	$0.1245	$224.89万	$6,290.66万	-9.08%
524	HOTHolo	$0.000331	$0.000353	$0.000306	$34.43万	$6,256.48万	-3.22%