Kadena

KDA · 美元计价

$0.006

≈ ￥0.0396

17.65% ($0.00)

更新于 2026-10-29 17:10:02

24H 最高

$0.0072

24H 最低

$0.0048

今日开盘

$0.0051

24H 成交量

$34.38万

流通市值

$335.79万

24H 涨跌额

($0.00)

历史最高

$27.64

最高日期

2021-11-11

历史最低

$0.00299976

最低日期

2026-08-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KDA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
333	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
258	COHRBCoherent (bStocks Tokenized St	$237.75	$261.95	$231.65	$72.92万	$985.47万	-0.98%
251	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1657	$0.1786	$0.1624	$1,377.27万	$11.88亿	-1.95%
265	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
534	NOTNotcoin	$0.000378	$0.000393	$0.000373	$19.95万	$3,863.33万	-1.82%
480	USTCTerraClassicUSD	$0.00496	$0.00524	$0.00492	$25.84万	$2,868.26万	-3.50%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$100.53	$103.85	$99.26	$2.00亿	$602.95亿	-2.03%
128	BEBBloom Energy (bStocks Tokenize	$219.1	$231.20	$213.43	$226.63万	$510.49万	-1.79%
659	XVGVerge	$0.002426	$0.002543	$0.002406	$7.88万	$4,137.19万	-2.92%
115	POLPOL (ex-MATIC)	$0.09136	$0.09327	$0.08951	$261.78万	$9.82亿	-1.05%
406	ENSOEnso	$0.617	$0.651	$0.61	$35.18万	$1,307.15万	-4.34%
268	IRENBIREN Limited (bStocks Tokenize	$27.77	$29.26	$26.91	$70.91万	$407.22万	-0.93%
43	TAOBittensor	$249.5	$262.40	$245.00	$1,217.36万	$30.09亿	-3.07%
87	MEGAMegaETH	$0.0481	$0.05188	$0.04701	$387.31万	$5,702.60万	-2.41%
384	METISMetis	$3.15	$3.37	$3.10	$38.66万	$2,689.88万	-5.97%
188	IOio.net	$0.1458	$0.1555	$0.1435	$111.75万	$6,250.29万	-5.45%
623	HOTHolo	$0.000341	$0.000357	$0.000336	$11.50万	$6,218.09万	-2.85%