KSTRB

KSTRB · 美元计价

$17.75

≈ ￥117.15

-4.83% (-$0.90)

更新于 2026-10-29 21:50:02

24H 最高

$18.98

24H 最低

$17.69

今日开盘

$18.65

24H 成交量

$36.11万

流通市值

—

24H 涨跌额

(-$0.90)

历史最高

$20.1

最高日期

2026-10-01

历史最低

$18.58

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
334	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
225	COHRBCoherent (bStocks Tokenized St	$231.62	$261.95	$231.28	$82.73万	$985.47万	-1.10%
250	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.74亿	3.17%
465	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
38	ARBArbitrum	$0.1702	$0.1786	$0.1624	$1,361.52万	$11.88亿	3.34%
258	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
553	NOTNotcoin	$0.000381	$0.000393	$0.000373	$18.20万	$3,863.33万	-0.26%
437	USTCTerraClassicUSD	$0.00501	$0.00524	$0.00488	$30.48万	$2,868.26万	-1.38%
197	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
5	SOLSolana	$100.42	$103.85	$99.26	$2.01亿	$602.95亿	-0.47%
138	BEBBloom Energy (bStocks Tokenize	$223.23	$231.20	$213.43	$192.38万	$510.49万	1.69%
668	XVGVerge	$0.00245	$0.002543	$0.002406	$7.00万	$4,137.19万	-0.24%
110	POLPOL (ex-MATIC)	$0.09196	$0.09327	$0.08951	$274.76万	$9.82亿	0.81%
414	ENSOEnso	$0.623	$0.642	$0.61	$34.23万	$1,307.15万	-1.42%
289	IRENBIREN Limited (bStocks Tokenize	$26.63	$29.26	$26.26	$59.71万	$407.22万	-1.41%
41	TAOBittensor	$252.1	$262.40	$245.00	$1,227.98万	$30.09亿	0.08%
100	MEGAMegaETH	$0.04784	$0.05188	$0.04701	$336.02万	$5,702.60万	-3.53%
394	METISMetis	$3.22	$3.37	$3.10	$37.21万	$2,689.88万	-1.23%
212	IOio.net	$0.1487	$0.1537	$0.1435	$88.76万	$6,250.29万	-1.07%
633	HOTHolo	$0.000343	$0.000357	$0.000336	$10.77万	$6,218.09万	-0.29%