Livepeer

LPT · 美元计价

$1.518

≈ ￥10.0188

-0.20% (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高

$1.56

24H 最低

$1.46

今日开盘

$1.521

24H 成交量

$20.68万

流通市值

$7,654.87万

24H 涨跌额

(-$0.00)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
335	ORNORN	$1.053	$1.06	$1.02	$49.55万	—	1.64%
231	COHRBCoherent (bStocks Tokenized St	$237.63	$261.95	$230.21	$82.83万	$959.43万	0.53%
256	BEAMBeam	$0.0652	$0.068	$0.0631	$73.93万	$1.76亿	3.17%
477	ALPACAALPACA	$0.2244	$0.2548	$0.214	$27.49万	—	-5.40%
42	ARBArbitrum	$0.1691	$0.1786	$0.1624	$1,457.69万	$12.02亿	-2.42%
264	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
528	NOTNotcoin	$0.000385	$0.000393	$0.000373	$21.62万	$3,871.50万	-0.77%
443	USTCTerraClassicUSD	$0.00498	$0.00524	$0.00488	$31.92万	$2,821.32万	-3.86%
199	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
6	SOLSolana	$100.26	$103.85	$99.26	$2.01亿	$605.20亿	-2.08%
155	BEBBloom Energy (bStocks Tokenize	$222	$229.52	$213.43	$164.32万	$497.76万	-2.53%
647	XVGVerge	$0.002436	$0.002543	$0.002406	$9.45万	$4,133.21万	-2.95%
65	POLPOL (ex-MATIC)	$0.09205	$0.09496	$0.08951	$695.41万	$9.88亿	-0.11%
433	ENSOEnso	$0.617	$0.642	$0.61	$33.39万	$1,314.83万	-2.06%
275	IRENBIREN Limited (bStocks Tokenize	$26.32	$29.26	$25.95	$67.86万	$377.35万	-6.47%
40	TAOBittensor	$253.2	$262.40	$245.00	$1,510.91万	$30.20亿	-1.71%
115	MEGAMegaETH	$0.04701	$0.05169	$0.04634	$271.32万	$5,507.87万	-7.70%
383	METISMetis	$3.17	$3.37	$3.10	$39.89万	$2,677.66万	-3.65%
219	IOio.net	$0.1476	$0.1537	$0.1435	$88.73万	$6,290.66万	-2.70%
636	HOTHolo	$0.000345	$0.000357	$0.000336	$10.91万	$6,256.48万	-1.71%